🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 12 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 DOT0.000000000000 DOT0.35719663 DOT0.01099525 N/A
2021-06-20 DOT0.000000000000 DOT0.02153312 DOT0.01076656 DOT0.01099525
2021-06-19 DOT0.000000000000 DOT0.45589584 DOT0.01098383 DOT0.01076656
2021-06-18 DOT0.000000000000 DOT0.30913383 DOT0.01069691 DOT0.01098383
2021-06-17 DOT0.000000000000 DOT0.21987532 DOT0.01073086 DOT0.01069691
2021-06-16 DOT0.000000000000 DOT0.53183131 DOT0.00993824 DOT0.01073086
2021-06-15 DOT0.000000000000 DOT2.051381 DOT0.01027613 DOT0.00993824
2021-06-14 DOT0.000000000000 DOT3.381233 DOT0.01151389 DOT0.01027613
2021-06-13 DOT0.000000000000 DOT1.587526 DOT0.01057608 DOT0.01151389
2021-06-12 DOT0.000000000000 DOT0.46245896 DOT0.01094318 DOT0.01057608
2021-06-11 DOT0.000000000000 DOT0.77385115 DOT0.01007802 DOT0.01094318
2021-06-10 DOT0.000000000000 DOT0.03143577 DOT0.00923542 DOT0.01007802
2021-06-09 DOT0.000000000000 DOT1.721891 DOT0.00956865 DOT0.00923542
2021-06-08 DOT0.000000000000 DOT1.721891 DOT0.00956865 DOT0.00956865
2021-06-06 DOT0.000000000000 DOT31.112377 DOT0.00956456 DOT0.00956865
2021-06-05 DOT0.000000000000 DOT0.00682425 DOT0.00905801 DOT0.00956456
2021-06-04 DOT0.000000000000 DOT1.867940 DOT0.00886576 DOT0.00905801
2021-06-03 DOT0.000000000000 DOT0.37655226 DOT0.00941381 DOT0.00886576
2021-06-02 DOT0.000000000000 DOT18.398897 DOT0.00982117 DOT0.00941381
2021-06-01 DOT0.000000000000 DOT1.698363 DOT0.01035587 DOT0.00982117
2021-05-31 DOT0.000000000000 DOT1.694874 DOT0.01033460 DOT0.01035587
2021-05-30 DOT0.000000000000 DOT7.150423 DOT0.00998468 DOT0.01033460
2021-05-29 DOT0.000000000000 DOT0.05451924 DOT0.01253753 DOT0.00998468
2021-05-28 DOT0.000000000000 DOT0.02846070 DOT0.00948690 DOT0.01253753
2021-05-27 DOT0.000000000000 DOT4.254756 DOT0.00966055 DOT0.00948690
2021-05-26 DOT0.000000000000 DOT0.11865736 DOT0.01029248 DOT0.00966055
2021-05-25 DOT0.000000000000 DOT6.241580 DOT0.01071270 DOT0.01029248
2021-05-24 DOT0.000000000000 DOT6.241580 DOT0.01071270 DOT0.01071270
2021-05-22 DOT0.000000000000 DOT0.01100575 DOT0.00890913 DOT0.01071270
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android