🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.347101 1.0%
0.00000609 BTC -1.8%
710 people like this
Market Cap
?
24 Hour Trading Vol
$44.35
24h Low / 24h High
$0.314535 / $0.486311
Circulating Supply
? / 3,770,000
ORB
USD

Orbitcoin EOS (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 EOS0.0000000000 EOS5.127445 EOS0.03685604 N/A
2021-05-05 EOS0.0000000000 EOS11.625252 EOS0.05929949 EOS0.03685604
2021-05-04 EOS0.0000000000 EOS1.628281 EOS0.05211331 EOS0.05929949
2021-05-03 EOS0.0000000000 EOS6.638724 EOS0.05678263 EOS0.05211331
2021-05-02 EOS0.0000000000 EOS1.622269 EOS0.05870063 EOS0.05678263
2021-05-01 EOS0.0000000000 EOS1.095965 EOS0.05795689 EOS0.05870063
2021-04-30 EOS0.0000000000 EOS1.800758 EOS0.05957239 EOS0.05795689
2021-04-29 EOS0.0000000000 EOS3.212458 EOS0.06296662 EOS0.05957239
2021-04-28 EOS0.0000000000 EOS8.457674 EOS0.05956483 EOS0.06296662
2021-04-27 EOS0.0000000000 EOS6.079952 EOS0.05014126 EOS0.05956483
2021-04-26 EOS0.0000000000 EOS2.241751 EOS0.05340083 EOS0.05014126
2021-04-25 EOS0.0000000000 EOS2.420629 EOS0.05637272 EOS0.05340083
2021-04-24 EOS0.0000000000 EOS3.732072 EOS0.05728421 EOS0.05637272
2021-04-23 EOS0.0000000000 EOS0.42320390 EOS0.04702266 EOS0.05728421
2021-04-22 EOS0.0000000000 EOS0.75279202 EOS0.04621286 EOS0.04702266
2021-04-21 EOS0.0000000000 EOS6.135890 EOS0.05016513 EOS0.04621286
2021-04-20 EOS0.0000000000 EOS14.361548 EOS0.05825257 EOS0.05016513
2021-04-19 EOS0.0000000000 EOS10.946807 EOS0.04254763 EOS0.05825257
2021-04-18 EOS0.0000000000 EOS0.95556342 EOS0.03822254 EOS0.04254763
2021-04-17 EOS0.0000000000 EOS72.205 EOS0.04035365 EOS0.03822254
2021-04-16 EOS0.0000000000 EOS0.69909012 EOS0.05315239 EOS0.04035365
2021-04-15 EOS0.0000000000 EOS6.880472 EOS0.04011711 EOS0.05315239
2021-04-14 EOS0.0000000000 EOS11.319142 EOS0.04681318 EOS0.04011711
2021-04-13 EOS0.0000000000 EOS0.66501636 EOS0.04599007 EOS0.04681318
2021-04-12 EOS0.0000000000 EOS0.01649077 EOS0.04603760 EOS0.04599007
2021-04-11 EOS0.0000000000 EOS3.298078 EOS0.04539757 EOS0.04603760
2021-04-10 EOS0.0000000000 EOS7.822888 EOS0.04554040 EOS0.04539757
2021-04-09 EOS0.0000000000 EOS10.672797 EOS0.04370270 EOS0.04554040
2021-04-08 EOS0.0000000000 EOS13.421208 EOS0.04721760 EOS0.04370270
2021-04-07 EOS0.0000000000 EOS29.560023 EOS0.04291898 EOS0.04721760
2021-04-06 EOS0.0000000000 EOS14.100599 EOS0.04278812 EOS0.04291898
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android