🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 13 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 HK$0.000000000000 HK$55.26 HK$1.70 N/A
2021-06-20 HK$0.000000000000 HK$3.56 HK$1.78 HK$1.70
2021-06-19 HK$0.000000000000 HK$74.41 HK$1.79 HK$1.78
2021-06-18 HK$0.000000000000 HK$53.59 HK$1.85 HK$1.79
2021-06-17 HK$0.000000000000 HK$39.00 HK$1.90 HK$1.85
2021-06-16 HK$0.000000000000 HK$99.14 HK$1.85 HK$1.90
2021-06-15 HK$0.000000000000 HK$412.27 HK$2.07 HK$1.85
2021-06-14 HK$0.000000000000 HK$577.48 HK$1.97 HK$2.07
2021-06-13 HK$0.000000000000 HK$258.88 HK$1.72 HK$1.97
2021-06-12 HK$0.000000000000 HK$75.27 HK$1.78 HK$1.72
2021-06-11 HK$0.000000000000 HK$135.76 HK$1.77 HK$1.78
2021-06-10 HK$0.000000000000 HK$5.66 HK$1.66 HK$1.77
2021-06-09 HK$0.000000000000 HK$286.59 HK$1.59 HK$1.66
2021-06-08 HK$0.000000000000 HK$286.59 HK$1.59 HK$1.59
2021-06-06 HK$0.000000000000 HK$5,789.10 HK$1.78 HK$1.59
2021-06-05 HK$0.000000000000 HK$1.32 HK$1.75 HK$1.78
2021-06-04 HK$0.000000000000 HK$391.59 HK$1.86 HK$1.75
2021-06-03 HK$0.000000000000 HK$77.06 HK$1.93 HK$1.86
2021-06-02 HK$0.000000000000 HK$3,228.03 HK$1.72 HK$1.93
2021-06-01 HK$0.000000000000 HK$263.03 HK$1.60 HK$1.72
2021-05-31 HK$0.000000000000 HK$268.18 HK$1.64 HK$1.60
2021-05-30 HK$0.000000000000 HK$1,140.92 HK$1.59 HK$1.64
2021-05-29 HK$0.000000000000 HK$9.08 HK$2.09 HK$1.59
2021-05-28 HK$0.000000000000 HK$5.34 HK$1.78 HK$2.09
2021-05-27 HK$0.000000000000 HK$777.05 HK$1.76 HK$1.78
2021-05-26 HK$0.000000000000 HK$20.01 HK$1.74 HK$1.76
2021-05-25 HK$0.000000000000 HK$985.04 HK$1.69 HK$1.74
2021-05-24 HK$0.000000000000 HK$985.04 HK$1.69 HK$1.69
2021-05-22 HK$0.000000000000 HK$2.05 HK$1.66 HK$1.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android