🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.233233 10.5%
0.00000688 BTC 2.8%
721 people like this
Market Cap
?
24 Hour Trading Vol
$109.71
24h Low / 24h High
$0.200375 / $0.235493
Circulating Supply
? / 3,770,000

Orbitcoin JPY (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ¥0.000000000000 ¥47,359 ¥24.43 N/A
2021-06-22 ¥0.000000000000 ¥2,759.66 ¥22.40 ¥24.43
2021-06-21 ¥0.000000000000 ¥784.40 ¥24.15 ¥22.40
2021-06-20 ¥0.000000000000 ¥50.59 ¥25.29 ¥24.15
2021-06-19 ¥0.000000000000 ¥1,056.36 ¥25.45 ¥25.29
2021-06-18 ¥0.000000000000 ¥761.34 ¥26.34 ¥25.45
2021-06-17 ¥0.000000000000 ¥556.29 ¥27.15 ¥26.34
2021-06-16 ¥0.000000000000 ¥1,405.62 ¥26.27 ¥27.15
2021-06-15 ¥0.000000000000 ¥5,845.17 ¥29.28 ¥26.27
2021-06-14 ¥0.000000000000 ¥8,162.88 ¥27.80 ¥29.28
2021-06-13 ¥0.000000000000 ¥3,658.43 ¥24.37 ¥27.80
2021-06-12 ¥0.000000000000 ¥1,063.67 ¥25.17 ¥24.37
2021-06-11 ¥0.000000000000 ¥1,913.76 ¥24.92 ¥25.17
2021-06-10 ¥0.000000000000 ¥79.93 ¥23.48 ¥24.92
2021-06-09 ¥0.000000000000 ¥4,042.67 ¥22.47 ¥23.48
2021-06-08 ¥0.000000000000 ¥4,042.67 ¥22.47 ¥22.47
2021-06-06 ¥0.000000000000 ¥81,726 ¥25.12 ¥22.47
2021-06-05 ¥0.000000000000 ¥18.60 ¥24.68 ¥25.12
2021-06-04 ¥0.000000000000 ¥5,567.57 ¥26.43 ¥24.68
2021-06-03 ¥0.000000000000 ¥1,088.16 ¥27.20 ¥26.43
2021-06-02 ¥0.000000000000 ¥45,590 ¥24.34 ¥27.20
2021-06-01 ¥0.000000000000 ¥3,717.83 ¥22.67 ¥24.34
2021-05-31 ¥0.000000000000 ¥3,796.05 ¥23.15 ¥22.67
2021-05-30 ¥0.000000000000 ¥16,147.42 ¥22.55 ¥23.15
2021-05-29 ¥0.000000000000 ¥128.56 ¥29.56 ¥22.55
2021-05-28 ¥0.000000000000 ¥75.64 ¥25.21 ¥29.56
2021-05-27 ¥0.000000000000 ¥10,924.78 ¥24.81 ¥25.21
2021-05-26 ¥0.000000000000 ¥280.82 ¥24.36 ¥24.81
2021-05-25 ¥0.000000000000 ¥13,792.94 ¥23.67 ¥24.36
2021-05-24 ¥0.000000000000 ¥13,792.94 ¥23.67 ¥23.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android