🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 11 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin KWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 KD0.000000000000 KD2.14 KD0.066024 N/A
2021-06-20 KD0.000000000000 KD0.138323 KD0.069161 KD0.066024
2021-06-19 KD0.000000000000 KD2.89 KD0.069593 KD0.069161
2021-06-18 KD0.000000000000 KD2.08 KD0.071952 KD0.069593
2021-06-17 KD0.000000000000 KD1.51 KD0.073771 KD0.071952
2021-06-16 KD0.000000000000 KD3.84 KD0.071814 KD0.073771
2021-06-15 KD0.000000000000 KD15.98 KD0.080068 KD0.071814
2021-06-14 KD0.000000000000 KD22.37 KD0.076173 KD0.080068
2021-06-13 KD0.000000000000 KD10.03 KD0.066804 KD0.076173
2021-06-12 KD0.000000000000 KD2.92 KD0.068989 KD0.066804
2021-06-11 KD0.000000000000 KD5.26 KD0.068528 KD0.068989
2021-06-10 KD0.000000000000 KD0.219267 KD0.064418 KD0.068528
2021-06-09 KD0.000000000000 KD11.11 KD0.061723 KD0.064418
2021-06-08 KD0.000000000000 KD11.11 KD0.061723 KD0.061723
2021-06-06 KD0.000000000000 KD224.38 KD0.068980 KD0.061723
2021-06-05 KD0.000000000000 KD0.051059 KD0.067772 KD0.068980
2021-06-04 KD0.000000000000 KD15.19 KD0.072104 KD0.067772
2021-06-03 KD0.000000000000 KD2.99 KD0.074682 KD0.072104
2021-06-02 KD0.000000000000 KD125.11 KD0.066784 KD0.074682
2021-06-01 KD0.000000000000 KD10.20 KD0.062202 KD0.066784
2021-05-31 KD0.000000000000 KD10.40 KD0.063409 KD0.062202
2021-05-30 KD0.000000000000 KD44.25 KD0.061790 KD0.063409
2021-05-29 KD0.000000000000 KD0.352292 KD0.081015 KD0.061790
2021-05-28 KD0.000000000000 KD0.207104 KD0.069035 KD0.081015
2021-05-27 KD0.000000000000 KD30.09 KD0.068331 KD0.069035
2021-05-26 KD0.000000000000 KD0.774878 KD0.067214 KD0.068331
2021-05-25 KD0.000000000000 KD38.14 KD0.065470 KD0.067214
2021-05-24 KD0.000000000000 KD38.14 KD0.065470 KD0.065470
2021-05-22 KD0.000000000000 KD0.079376 KD0.064254 KD0.065470
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android