🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 11 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin LKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 Rs0.000000000000 Rs1,415.00 Rs43.56 N/A
2021-06-20 Rs0.000000000000 Rs91.25 Rs45.63 Rs43.56
2021-06-19 Rs0.000000000000 Rs1,905.58 Rs45.91 Rs45.63
2021-06-18 Rs0.000000000000 Rs1,366.50 Rs47.28 Rs45.91
2021-06-17 Rs0.000000000000 Rs997.15 Rs48.67 Rs47.28
2021-06-16 Rs0.000000000000 Rs2,528.57 Rs47.25 Rs48.67
2021-06-15 Rs0.000000000000 Rs10,519.04 Rs52.69 Rs47.25
2021-06-14 Rs0.000000000000 Rs14,743.48 Rs50.21 Rs52.69
2021-06-13 Rs0.000000000000 Rs6,609.79 Rs44.03 Rs50.21
2021-06-12 Rs0.000000000000 Rs1,921.76 Rs45.47 Rs44.03
2021-06-11 Rs0.000000000000 Rs3,471.92 Rs45.22 Rs45.47
2021-06-10 Rs0.000000000000 Rs144.73 Rs42.52 Rs45.22
2021-06-09 Rs0.000000000000 Rs7,309.63 Rs40.62 Rs42.52
2021-06-08 Rs0.000000000000 Rs7,309.63 Rs40.62 Rs40.62
2021-06-06 Rs0.000000000000 Rs147,743 Rs45.42 Rs40.62
2021-06-05 Rs0.000000000000 Rs33.62 Rs44.62 Rs45.42
2021-06-04 Rs0.000000000000 Rs9,989.97 Rs47.42 Rs44.62
2021-06-03 Rs0.000000000000 Rs1,966.57 Rs49.16 Rs47.42
2021-06-02 Rs0.000000000000 Rs82,171 Rs43.86 Rs49.16
2021-06-01 Rs0.000000000000 Rs6,718.81 Rs40.97 Rs43.86
2021-05-31 Rs0.000000000000 Rs6,857.16 Rs41.81 Rs40.97
2021-05-30 Rs0.000000000000 Rs29,172 Rs40.74 Rs41.81
2021-05-29 Rs0.000000000000 Rs232.25 Rs53.41 Rs40.74
2021-05-28 Rs0.000000000000 Rs136.71 Rs45.57 Rs53.41
2021-05-27 Rs0.000000000000 Rs19,881.17 Rs45.14 Rs45.57
2021-05-26 Rs0.000000000000 Rs507.42 Rs44.01 Rs45.14
2021-05-25 Rs0.000000000000 Rs24,993 Rs42.90 Rs44.01
2021-05-24 Rs0.000000000000 Rs24,993 Rs42.90 Rs42.90
2021-05-22 Rs0.000000000000 Rs52.02 Rs42.11 Rs42.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android