🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 12 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin NGN (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ₦0.000000000000 ₦2,918.52 ₦89.84 N/A
2021-06-20 ₦0.000000000000 ₦188.21 ₦94.11 ₦89.84
2021-06-19 ₦0.000000000000 ₦3,930.37 ₦94.69 ₦94.11
2021-06-18 ₦0.000000000000 ₦2,829.81 ₦97.92 ₦94.69
2021-06-17 ₦0.000000000000 ₦2,065.23 ₦100.79 ₦97.92
2021-06-16 ₦0.000000000000 ₦5,258.43 ₦98.26 ₦100.79
2021-06-15 ₦0.000000000000 ₦21,912 ₦109.77 ₦98.26
2021-06-14 ₦0.000000000000 ₦30,653 ₦104.38 ₦109.77
2021-06-13 ₦0.000000000000 ₦13,742.38 ₦91.55 ₦104.38
2021-06-12 ₦0.000000000000 ₦4,001.25 ₦94.68 ₦91.55
2021-06-11 ₦0.000000000000 ₦7,200.85 ₦93.78 ₦94.68
2021-06-10 ₦0.000000000000 ₦300.99 ₦88.43 ₦93.78
2021-06-09 ₦0.000000000000 ₦15,216.18 ₦84.56 ₦88.43
2021-06-08 ₦0.000000000000 ₦15,216.18 ₦84.56 ₦84.56
2021-06-06 ₦0.000000000000 ₦307,113 ₦94.41 ₦84.56
2021-06-05 ₦0.000000000000 ₦69.88 ₦92.76 ₦94.41
2021-06-04 ₦0.000000000000 ₦20,765 ₦98.56 ₦92.76
2021-06-03 ₦0.000000000000 ₦4,086.99 ₦102.17 ₦98.56
2021-06-02 ₦0.000000000000 ₦171,802 ₦91.71 ₦102.17
2021-06-01 ₦0.000000000000 ₦13,894.49 ₦84.72 ₦91.71
2021-05-31 ₦0.000000000000 ₦14,209.41 ₦86.64 ₦84.72
2021-05-30 ₦0.000000000000 ₦60,636 ₦84.67 ₦86.64
2021-05-29 ₦0.000000000000 ₦482.74 ₦111.01 ₦84.67
2021-05-28 ₦0.000000000000 ₦284.08 ₦94.69 ₦111.01
2021-05-27 ₦0.000000000000 ₦41,228 ₦93.61 ₦94.69
2021-05-26 ₦0.000000000000 ₦1,063.15 ₦92.22 ₦93.61
2021-05-25 ₦0.000000000000 ₦52,334 ₦89.82 ₦92.22
2021-05-24 ₦0.000000000000 ₦52,334 ₦89.82 ₦89.82
2021-05-22 ₦0.000000000000 ₦108.91 ₦88.16 ₦89.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android