🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.263255 -4.8%
0.00000531 BTC -5.6%
712 people like this
Market Cap
?
24 Hour Trading Vol
$12.13
24h Low / 24h High
$0.250556 / $0.306783
Circulating Supply
? / 3,770,000
ORB
USD

Orbitcoin NZD (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 NZ$0.00000000 NZ$12.92 NZ$0.350372 N/A
2021-05-13 NZ$0.00000000 NZ$102.23 NZ$0.383102 NZ$0.350372
2021-05-12 NZ$0.00000000 NZ$62.88 NZ$0.418202 NZ$0.383102
2021-05-11 NZ$0.00000000 NZ$29.15 NZ$0.413736 NZ$0.418202
2021-05-10 NZ$0.00000000 NZ$134.42 NZ$0.532087 NZ$0.413736
2021-05-09 NZ$0.00000000 NZ$301.18 NZ$0.577994 NZ$0.532087
2021-05-08 NZ$0.00000000 NZ$32.09 NZ$0.518914 NZ$0.577994
2021-05-07 NZ$0.00000000 NZ$183.00 NZ$0.462990 NZ$0.518914
2021-05-06 NZ$0.00000000 NZ$60.63 NZ$0.435808 NZ$0.462990
2021-05-05 NZ$0.00000000 NZ$105.77 NZ$0.539546 NZ$0.435808
2021-05-04 NZ$0.00000000 NZ$15.35 NZ$0.491327 NZ$0.539546
2021-05-03 NZ$0.00000000 NZ$60.58 NZ$0.518164 NZ$0.491327
2021-05-02 NZ$0.00000000 NZ$14.61 NZ$0.528700 NZ$0.518164
2021-05-01 NZ$0.00000000 NZ$9.30 NZ$0.491729 NZ$0.528700
2021-04-30 NZ$0.00000000 NZ$14.46 NZ$0.478331 NZ$0.491729
2021-04-29 NZ$0.00000000 NZ$25.70 NZ$0.503668 NZ$0.478331
2021-04-28 NZ$0.00000000 NZ$70.37 NZ$0.495627 NZ$0.503668
2021-04-27 NZ$0.00000000 NZ$48.95 NZ$0.403724 NZ$0.495627
2021-04-26 NZ$0.00000000 NZ$15.49 NZ$0.368952 NZ$0.403724
2021-04-25 NZ$0.00000000 NZ$17.44 NZ$0.406137 NZ$0.368952
2021-04-24 NZ$0.00000000 NZ$28.43 NZ$0.436357 NZ$0.406137
2021-04-23 NZ$0.00000000 NZ$3.54 NZ$0.393529 NZ$0.436357
2021-04-22 NZ$0.00000000 NZ$6.81 NZ$0.418171 NZ$0.393529
2021-04-21 NZ$0.00000000 NZ$57.61 NZ$0.471006 NZ$0.418171
2021-04-20 NZ$0.00000000 NZ$133.40 NZ$0.541074 NZ$0.471006
2021-04-19 NZ$0.00000000 NZ$110.31 NZ$0.428752 NZ$0.541074
2021-04-18 NZ$0.00000000 NZ$10.81 NZ$0.432567 NZ$0.428752
2021-04-17 NZ$0.00000000 NZ$847.92 NZ$0.473884 NZ$0.432567
2021-04-16 NZ$0.00000000 NZ$7.49 NZ$0.569490 NZ$0.473884
2021-04-15 NZ$0.00000000 NZ$74.38 NZ$0.433673 NZ$0.569490
2021-04-14 NZ$0.00000000 NZ$117.35 NZ$0.485331 NZ$0.433673
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android