🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 13 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin SEK (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 kr0.000000000000 kr61.28 kr1.89 N/A
2021-06-20 kr0.000000000000 kr3.95 kr1.98 kr1.89
2021-06-19 kr0.000000000000 kr82.53 kr1.99 kr1.98
2021-06-18 kr0.000000000000 kr59.02 kr2.04 kr1.99
2021-06-17 kr0.000000000000 kr42.50 kr2.07 kr2.04
2021-06-16 kr0.000000000000 kr106.32 kr1.99 kr2.07
2021-06-15 kr0.000000000000 kr442.03 kr2.21 kr1.99
2021-06-14 kr0.000000000000 kr619.03 kr2.11 kr2.21
2021-06-13 kr0.000000000000 kr277.76 kr1.85 kr2.11
2021-06-12 kr0.000000000000 kr80.76 kr1.91 kr1.85
2021-06-11 kr0.000000000000 kr144.37 kr1.88 kr1.91
2021-06-10 kr0.000000000000 kr6.03 kr1.77 kr1.88
2021-06-09 kr0.000000000000 kr305.13 kr1.70 kr1.77
2021-06-08 kr0.000000000000 kr305.13 kr1.70 kr1.70
2021-06-06 kr0.000000000000 kr6,174.39 kr1.90 kr1.70
2021-06-05 kr0.000000000000 kr1.41 kr1.86 kr1.90
2021-06-04 kr0.000000000000 kr420.78 kr2.00 kr1.86
2021-06-03 kr0.000000000000 kr82.11 kr2.05 kr2.00
2021-06-02 kr0.000000000000 kr3,438.53 kr1.84 kr2.05
2021-06-01 kr0.000000000000 kr281.51 kr1.72 kr1.84
2021-05-31 kr0.000000000000 kr286.91 kr1.75 kr1.72
2021-05-30 kr0.000000000000 kr1,221.30 kr1.71 kr1.75
2021-05-29 kr0.000000000000 kr9.72 kr2.24 kr1.71
2021-05-28 kr0.000000000000 kr5.70 kr1.90 kr2.24
2021-05-27 kr0.000000000000 kr833.59 kr1.89 kr1.90
2021-05-26 kr0.000000000000 kr21.32 kr1.85 kr1.89
2021-05-25 kr0.000000000000 kr1,055.47 kr1.81 kr1.85
2021-05-24 kr0.000000000000 kr1,055.47 kr1.81 kr1.81
2021-05-22 kr0.000000000000 kr2.20 kr1.78 kr1.81
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android