🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.233345 14.8%
0.00000687 BTC 3.1%
721 people like this
Market Cap
?
24 Hour Trading Vol
$108.78
24h Low / 24h High
$0.200375 / $0.235493
Circulating Supply
? / 3,770,000

Orbitcoin THB (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ฿0.000000000000 ฿13,563.94 ฿7.00 N/A
2021-06-22 ฿0.000000000000 ฿790.40 ฿6.42 ฿7.00
2021-06-21 ฿0.000000000000 ฿223.77 ฿6.89 ฿6.42
2021-06-20 ฿0.000000000000 ฿14.43 ฿7.22 ฿6.89
2021-06-19 ฿0.000000000000 ฿301.37 ฿7.26 ฿7.22
2021-06-18 ฿0.000000000000 ฿216.88 ฿7.50 ฿7.26
2021-06-17 ฿0.000000000000 ฿157.26 ฿7.67 ฿7.50
2021-06-16 ฿0.000000000000 ฿397.65 ฿7.43 ฿7.67
2021-06-15 ฿0.000000000000 ฿1,652.82 ฿8.28 ฿7.43
2021-06-14 ฿0.000000000000 ฿2,311.83 ฿7.87 ฿8.28
2021-06-13 ฿0.000000000000 ฿1,036.46 ฿6.90 ฿7.87
2021-06-12 ฿0.000000000000 ฿301.34 ฿7.13 ฿6.90
2021-06-11 ฿0.000000000000 ฿544.77 ฿7.09 ฿7.13
2021-06-10 ฿0.000000000000 ฿22.72 ฿6.67 ฿7.09
2021-06-09 ฿0.000000000000 ฿1,151.92 ฿6.40 ฿6.67
2021-06-08 ฿0.000000000000 ฿1,151.92 ฿6.40 ฿6.40
2021-06-06 ฿0.000000000000 ฿23,230 ฿7.14 ฿6.40
2021-06-05 ฿0.000000000000 ฿5.29 ฿7.02 ฿7.14
2021-06-04 ฿0.000000000000 ฿1,575.77 ฿7.48 ฿7.02
2021-06-03 ฿0.000000000000 ฿308.99 ฿7.72 ฿7.48
2021-06-02 ฿0.000000000000 ฿12,958.15 ฿6.92 ฿7.72
2021-06-01 ฿0.000000000000 ฿1,059.80 ฿6.46 ฿6.92
2021-05-31 ฿0.000000000000 ฿1,079.41 ฿6.58 ฿6.46
2021-05-30 ฿0.000000000000 ฿4,594.48 ฿6.42 ฿6.58
2021-05-29 ฿0.000000000000 ฿36.58 ฿8.41 ฿6.42
2021-05-28 ฿0.000000000000 ฿21.55 ฿7.18 ฿8.41
2021-05-27 ฿0.000000000000 ฿3,128.58 ฿7.10 ฿7.18
2021-05-26 ฿0.000000000000 ฿80.80 ฿7.01 ฿7.10
2021-05-25 ฿0.000000000000 ฿3,977.43 ฿6.83 ฿7.01
2021-05-24 ฿0.000000000000 ฿3,977.43 ฿6.83 ฿6.83
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android