🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 13 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ₺0.000000000000 ₺62.23 ₺1.92 N/A
2021-06-20 ₺0.000000000000 ₺4.01 ₺2.01 ₺1.92
2021-06-19 ₺0.000000000000 ₺83.80 ₺2.02 ₺2.01
2021-06-18 ₺0.000000000000 ₺60.18 ₺2.08 ₺2.02
2021-06-17 ₺0.000000000000 ₺43.30 ₺2.11 ₺2.08
2021-06-16 ₺0.000000000000 ₺109.34 ₺2.04 ₺2.11
2021-06-15 ₺0.000000000000 ₺449.61 ₺2.25 ₺2.04
2021-06-14 ₺0.000000000000 ₺624.10 ₺2.13 ₺2.25
2021-06-13 ₺0.000000000000 ₺279.74 ₺1.86 ₺2.13
2021-06-12 ₺0.000000000000 ₺81.33 ₺1.92 ₺1.86
2021-06-11 ₺0.000000000000 ₺147.48 ₺1.92 ₺1.92
2021-06-10 ₺0.000000000000 ₺6.26 ₺1.84 ₺1.92
2021-06-09 ₺0.000000000000 ₺318.11 ₺1.77 ₺1.84
2021-06-08 ₺0.000000000000 ₺318.11 ₺1.77 ₺1.77
2021-06-06 ₺0.000000000000 ₺6,469.23 ₺1.99 ₺1.77
2021-06-05 ₺0.000000000000 ₺1.47 ₺1.95 ₺1.99
2021-06-04 ₺0.000000000000 ₺439.37 ₺2.09 ₺1.95
2021-06-03 ₺0.000000000000 ₺85.35 ₺2.13 ₺2.09
2021-06-02 ₺0.000000000000 ₺3,543.66 ₺1.89 ₺2.13
2021-06-01 ₺0.000000000000 ₺290.43 ₺1.77 ₺1.89
2021-05-31 ₺0.000000000000 ₺296.31 ₺1.81 ₺1.77
2021-05-30 ₺0.000000000000 ₺1,258.29 ₺1.76 ₺1.81
2021-05-29 ₺0.000000000000 ₺10.02 ₺2.30 ₺1.76
2021-05-28 ₺0.000000000000 ₺5.85 ₺1.95 ₺2.30
2021-05-27 ₺0.000000000000 ₺846.72 ₺1.92 ₺1.95
2021-05-26 ₺0.000000000000 ₺21.85 ₺1.90 ₺1.92
2021-05-25 ₺0.000000000000 ₺1,063.48 ₺1.83 ₺1.90
2021-05-24 ₺0.000000000000 ₺1,063.48 ₺1.83 ₺1.83
2021-05-22 ₺0.000000000000 ₺2.21 ₺1.79 ₺1.83
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android