🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 13 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin UAH (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ₴0.000000000000 ₴193.60 ₴5.96 N/A
2021-06-20 ₴0.000000000000 ₴12.49 ₴6.24 ₴5.96
2021-06-19 ₴0.000000000000 ₴260.72 ₴6.28 ₴6.24
2021-06-18 ₴0.000000000000 ₴187.39 ₴6.48 ₴6.28
2021-06-17 ₴0.000000000000 ₴136.02 ₴6.64 ₴6.48
2021-06-16 ₴0.000000000000 ₴343.87 ₴6.43 ₴6.64
2021-06-15 ₴0.000000000000 ₴1,434.18 ₴7.18 ₴6.43
2021-06-14 ₴0.000000000000 ₴2,012.02 ₴6.85 ₴7.18
2021-06-13 ₴0.000000000000 ₴902.03 ₴6.01 ₴6.85
2021-06-12 ₴0.000000000000 ₴262.26 ₴6.21 ₴6.01
2021-06-11 ₴0.000000000000 ₴474.24 ₴6.18 ₴6.21
2021-06-10 ₴0.000000000000 ₴19.74 ₴5.80 ₴6.18
2021-06-09 ₴0.000000000000 ₴1,002.43 ₴5.57 ₴5.80
2021-06-08 ₴0.000000000000 ₴1,002.43 ₴5.57 ₴5.57
2021-06-06 ₴0.000000000000 ₴20,336 ₴6.25 ₴5.57
2021-06-05 ₴0.000000000000 ₴4.63 ₴6.14 ₴6.25
2021-06-04 ₴0.000000000000 ₴1,379.00 ₴6.55 ₴6.14
2021-06-03 ₴0.000000000000 ₴271.62 ₴6.79 ₴6.55
2021-06-02 ₴0.000000000000 ₴11,415.78 ₴6.09 ₴6.79
2021-06-01 ₴0.000000000000 ₴930.69 ₴5.67 ₴6.09
2021-05-31 ₴0.000000000000 ₴949.84 ₴5.79 ₴5.67
2021-05-30 ₴0.000000000000 ₴4,040.87 ₴5.64 ₴5.79
2021-05-29 ₴0.000000000000 ₴32.17 ₴7.40 ₴5.64
2021-05-28 ₴0.000000000000 ₴18.96 ₴6.32 ₴7.40
2021-05-27 ₴0.000000000000 ₴2,758.35 ₴6.26 ₴6.32
2021-05-26 ₴0.000000000000 ₴70.75 ₴6.14 ₴6.26
2021-05-25 ₴0.000000000000 ₴3,482.92 ₴5.98 ₴6.14
2021-05-24 ₴0.000000000000 ₴3,482.92 ₴5.98 ₴5.98
2021-05-22 ₴0.000000000000 ₴7.24 ₴5.86 ₴5.98
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android