🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.223856 5.1%
0.00000684 BTC 4.9%
721 people like this
Market Cap
?
24 Hour Trading Vol
$361.91
24h Low / 24h High
$0.200182 / $0.213061
Circulating Supply
? / 3,770,000

Orbitcoin VEF (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 Bs.F0.000000000000 Bs.F2.50 Bs.F0.02032708 N/A
2021-06-21 Bs.F0.000000000000 Bs.F0.712759 Bs.F0.02194018 Bs.F0.02032708
2021-06-20 Bs.F0.000000000000 Bs.F0.04596532 Bs.F0.02298266 Bs.F0.02194018
2021-06-19 Bs.F0.000000000000 Bs.F0.959874 Bs.F0.02312610 Bs.F0.02298266
2021-06-18 Bs.F0.000000000000 Bs.F0.691094 Bs.F0.02391382 Bs.F0.02312610
2021-06-17 Bs.F0.000000000000 Bs.F0.502997 Bs.F0.02454840 Bs.F0.02391382
2021-06-16 Bs.F0.000000000000 Bs.F1.28 Bs.F0.02389667 Bs.F0.02454840
2021-06-15 Bs.F0.000000000000 Bs.F5.32 Bs.F0.02664122 Bs.F0.02389667
2021-06-14 Bs.F0.000000000000 Bs.F7.45 Bs.F0.02536812 Bs.F0.02664122
2021-06-13 Bs.F0.000000000000 Bs.F3.34 Bs.F0.02225015 Bs.F0.02536812
2021-06-12 Bs.F0.000000000000 Bs.F0.971049 Bs.F0.02297797 Bs.F0.02225015
2021-06-11 Bs.F0.000000000000 Bs.F1.75 Bs.F0.02281281 Bs.F0.02297797
2021-06-10 Bs.F0.000000000000 Bs.F0.073008 Bs.F0.02144867 Bs.F0.02281281
2021-06-09 Bs.F0.000000000000 Bs.F3.70 Bs.F0.02055027 Bs.F0.02144867
2021-06-08 Bs.F0.000000000000 Bs.F3.70 Bs.F0.02055027 Bs.F0.02055027
2021-06-06 Bs.F0.000000000000 Bs.F74.73 Bs.F0.02297338 Bs.F0.02055027
2021-06-05 Bs.F0.000000000000 Bs.F0.01700506 Bs.F0.02257125 Bs.F0.02297338
2021-06-04 Bs.F0.000000000000 Bs.F5.05 Bs.F0.02398710 Bs.F0.02257125
2021-06-03 Bs.F0.000000000000 Bs.F0.994461 Bs.F0.02486154 Bs.F0.02398710
2021-06-02 Bs.F0.000000000000 Bs.F41.65 Bs.F0.02223485 Bs.F0.02486154
2021-06-01 Bs.F0.000000000000 Bs.F3.39 Bs.F0.02068929 Bs.F0.02223485
2021-05-31 Bs.F0.000000000000 Bs.F3.46 Bs.F0.02109594 Bs.F0.02068929
2021-05-30 Bs.F0.000000000000 Bs.F14.72 Bs.F0.02055275 Bs.F0.02109594
2021-05-29 Bs.F0.000000000000 Bs.F0.117180 Bs.F0.02694743 Bs.F0.02055275
2021-05-28 Bs.F0.000000000000 Bs.F0.068956 Bs.F0.02298528 Bs.F0.02694743
2021-05-27 Bs.F0.000000000000 Bs.F10.02 Bs.F0.02275832 Bs.F0.02298528
2021-05-26 Bs.F0.000000000000 Bs.F0.258068 Bs.F0.02238516 Bs.F0.02275832
2021-05-25 Bs.F0.000000000000 Bs.F12.70 Bs.F0.02180004 Bs.F0.02238516
2021-05-24 Bs.F0.000000000000 Bs.F12.70 Bs.F0.02180004 Bs.F0.02180004
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android