🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.408718 -1.8%
0.00000703 BTC -0.8%
710 people like this
Market Cap
?
24 Hour Trading Vol
$82.51
24h Low / 24h High
$0.319085 / $0.463552
Circulating Supply
? / 3,770,000
ORB
USD

Orbitcoin XAG (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 XAG0.00000000 XAG7.99 XAG0.01533212 N/A
2021-05-08 XAG0.00000000 XAG0.850855 XAG0.01376040 XAG0.01533212
2021-05-07 XAG0.00000000 XAG4.85 XAG0.01226847 XAG0.01376040
2021-05-06 XAG0.00000000 XAG1.65 XAG0.01188704 XAG0.01226847
2021-05-05 XAG0.00000000 XAG2.87 XAG0.01462858 XAG0.01188704
2021-05-04 XAG0.00000000 XAG0.412075 XAG0.01318851 XAG0.01462858
2021-05-03 XAG0.00000000 XAG1.68 XAG0.01435798 XAG0.01318851
2021-05-02 XAG0.00000000 XAG0.403861 XAG0.01461341 XAG0.01435798
2021-05-01 XAG0.00000000 XAG0.259278 XAG0.01371116 XAG0.01461341
2021-04-30 XAG0.00000000 XAG0.398075 XAG0.01316905 XAG0.01371116
2021-04-29 XAG0.00000000 XAG0.712193 XAG0.01395954 XAG0.01316905
2021-04-28 XAG0.00000000 XAG1.93 XAG0.01359434 XAG0.01395954
2021-04-27 XAG0.00000000 XAG1.35 XAG0.01112806 XAG0.01359434
2021-04-26 XAG0.00000000 XAG0.429196 XAG0.01022390 XAG0.01112806
2021-04-25 XAG0.00000000 XAG0.482301 XAG0.01123204 XAG0.01022390
2021-04-24 XAG0.00000000 XAG0.786994 XAG0.01207970 XAG0.01123204
2021-04-23 XAG0.00000000 XAG0.097032 XAG0.01078137 XAG0.01207970
2021-04-22 XAG0.00000000 XAG0.184847 XAG0.01134750 XAG0.01078137
2021-04-21 XAG0.00000000 XAG1.60 XAG0.01308372 XAG0.01134750
2021-04-20 XAG0.00000000 XAG3.71 XAG0.01505604 XAG0.01308372
2021-04-19 XAG0.00000000 XAG3.03 XAG0.01177370 XAG0.01505604
2021-04-18 XAG0.00000000 XAG0.297578 XAG0.01190311 XAG0.01177370
2021-04-17 XAG0.00000000 XAG23.33 XAG0.01304004 XAG0.01190311
2021-04-16 XAG0.00000000 XAG0.207779 XAG0.01579759 XAG0.01304004
2021-04-15 XAG0.00000000 XAG2.09 XAG0.01219048 XAG0.01579759
2021-04-14 XAG0.00000000 XAG3.27 XAG0.01351003 XAG0.01219048
2021-04-13 XAG0.00000000 XAG0.175001 XAG0.01210244 XAG0.01351003
2021-04-12 XAG0.00000000 XAG0.00452949 XAG0.01264507 XAG0.01210244
2021-04-11 XAG0.00000000 XAG0.861792 XAG0.01186245 XAG0.01264507
2021-04-10 XAG0.00000000 XAG1.93 XAG0.01124424 XAG0.01186245
2021-04-09 XAG0.00000000 XAG2.70 XAG0.01107611 XAG0.01124424
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android