🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.233233 10.5%
0.00000688 BTC 2.8%
721 people like this
Market Cap
?
24 Hour Trading Vol
$109.71
24h Low / 24h High
$0.200375 / $0.235493
Circulating Supply
? / 3,770,000

Orbitcoin XDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 XDR0.000000000000 XDR299.59 XDR0.154527 N/A
2021-06-22 XDR0.000000000000 XDR17.54 XDR0.142397 XDR0.154527
2021-06-21 XDR0.000000000000 XDR4.98 XDR0.153349 XDR0.142397
2021-06-20 XDR0.000000000000 XDR0.321270 XDR0.160635 XDR0.153349
2021-06-19 XDR0.000000000000 XDR6.68 XDR0.161027 XDR0.160635
2021-06-18 XDR0.000000000000 XDR4.84 XDR0.167406 XDR0.161027
2021-06-17 XDR0.000000000000 XDR3.49 XDR0.170252 XDR0.167406
2021-06-16 XDR0.000000000000 XDR8.87 XDR0.165664 XDR0.170252
2021-06-15 XDR0.000000000000 XDR36.94 XDR0.185035 XDR0.165664
2021-06-14 XDR0.000000000000 XDR51.61 XDR0.175747 XDR0.185035
2021-06-13 XDR0.000000000000 XDR23.14 XDR0.154146 XDR0.175747
2021-06-12 XDR0.000000000000 XDR6.72 XDR0.158973 XDR0.154146
2021-06-11 XDR0.000000000000 XDR12.14 XDR0.158075 XDR0.158973
2021-06-10 XDR0.000000000000 XDR0.505212 XDR0.148425 XDR0.158075
2021-06-09 XDR0.000000000000 XDR25.63 XDR0.142440 XDR0.148425
2021-06-08 XDR0.000000000000 XDR25.63 XDR0.142440 XDR0.142440
2021-06-06 XDR0.000000000000 XDR517.86 XDR0.159200 XDR0.142440
2021-06-05 XDR0.000000000000 XDR0.118188 XDR0.156874 XDR0.159200
2021-06-04 XDR0.000000000000 XDR34.89 XDR0.165620 XDR0.156874
2021-06-03 XDR0.000000000000 XDR6.88 XDR0.172029 XDR0.165620
2021-06-02 XDR0.000000000000 XDR287.62 XDR0.153529 XDR0.172029
2021-06-01 XDR0.000000000000 XDR23.45 XDR0.143004 XDR0.153529
2021-05-31 XDR0.000000000000 XDR23.91 XDR0.145815 XDR0.143004
2021-05-30 XDR0.000000000000 XDR101.74 XDR0.142060 XDR0.145815
2021-05-29 XDR0.000000000000 XDR0.810309 XDR0.186343 XDR0.142060
2021-05-28 XDR0.000000000000 XDR0.477456 XDR0.159152 XDR0.186343
2021-05-27 XDR0.000000000000 XDR69.28 XDR0.157307 XDR0.159152
2021-05-26 XDR0.000000000000 XDR1.78 XDR0.154609 XDR0.157307
2021-05-25 XDR0.000000000000 XDR87.99 XDR0.151029 XDR0.154609
2021-05-24 XDR0.000000000000 XDR87.99 XDR0.151029 XDR0.151029
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android