🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.219117 ?
Last Updated: 2021-06-20 15:49:33 UTC (about 12 hours ago)
721 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,770,000

Orbitcoin XLM (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 XLM0.000000000000 XLM24.546423 XLM0.75558949 N/A
2021-06-20 XLM0.000000000000 XLM1.516183 XLM0.75809128 XLM0.75558949
2021-06-19 XLM0.000000000000 XLM32.303614 XLM0.77828606 XLM0.75809128
2021-06-18 XLM0.000000000000 XLM21.787520 XLM0.75391054 XLM0.77828606
2021-06-17 XLM0.000000000000 XLM15.848937 XLM0.77349621 XLM0.75391054
2021-06-16 XLM0.000000000000 XLM38.059948 XLM0.71121988 XLM0.77349621
2021-06-15 XLM0.000000000000 XLM153.753 XLM0.77020676 XLM0.71121988
2021-06-14 XLM0.000000000000 XLM215.750 XLM0.73467836 XLM0.77020676
2021-06-13 XLM0.000000000000 XLM99.950 XLM0.66586663 XLM0.73467836
2021-06-12 XLM0.000000000000 XLM29.937374 XLM0.70840923 XLM0.66586663
2021-06-11 XLM0.000000000000 XLM51.723 XLM0.67359908 XLM0.70840923
2021-06-10 XLM0.000000000000 XLM2.040221 XLM0.59939037 XLM0.67359908
2021-06-09 XLM0.000000000000 XLM107.489 XLM0.59732394 XLM0.59939037
2021-06-08 XLM0.000000000000 XLM107.489 XLM0.59732394 XLM0.59732394
2021-06-06 XLM0.000000000000 XLM1,956 XLM0.60140379 XLM0.59732394
2021-06-05 XLM0.000000000000 XLM0.43966264 XLM0.58357568 XLM0.60140379
2021-06-04 XLM0.000000000000 XLM119.366 XLM0.56654269 XLM0.58357568
2021-06-03 XLM0.000000000000 XLM23.325601 XLM0.58314004 XLM0.56654269
2021-06-02 XLM0.000000000000 XLM1,016 XLM0.54251485 XLM0.58314004
2021-06-01 XLM0.000000000000 XLM92.165 XLM0.56198331 XLM0.54251485
2021-05-31 XLM0.000000000000 XLM92.541 XLM0.56427157 XLM0.56198331
2021-05-30 XLM0.000000000000 XLM398.695 XLM0.55672805 XLM0.56427157
2021-05-29 XLM0.000000000000 XLM2.925044 XLM0.67265828 XLM0.55672805
2021-05-28 XLM0.000000000000 XLM1.615402 XLM0.53846732 XLM0.67265828
2021-05-27 XLM0.000000000000 XLM230.218 XLM0.52271673 XLM0.53846732
2021-05-26 XLM0.000000000000 XLM5.987778 XLM0.51938692 XLM0.52271673
2021-05-25 XLM0.000000000000 XLM298.744 XLM0.51274849 XLM0.51938692
2021-05-24 XLM0.000000000000 XLM298.744 XLM0.51274849 XLM0.51274849
2021-05-22 XLM0.000000000000 XLM0.59437449 XLM0.48114477 XLM0.51274849
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android