🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
orbs  (ORBS)
Orbs (ORBS)
$0.056304912753 -4.7%
0.00000157 BTC -4.7%
0.00002490 ETH -7.6%
2,296 people like this
Market Cap
$127,120,576
24 Hour Trading Vol
$4,519,862
24h Low / 24h High
$0.051894036705 / $0.060848987105
Circulating Supply
2,270,501,419 / 10,000,000,000

Orbs USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 $132,424,070 $2,727,457 $0.058412 N/A
2021-06-19 $138,575,211 $5,491,194 $0.061144 $0.058412
2021-06-18 $154,046,663 $3,409,675 $0.067814 $0.061144
2021-06-17 $159,739,195 $5,588,763 $0.070493 $0.067814
2021-06-16 $165,309,967 $5,761,337 $0.073026 $0.070493
2021-06-15 $165,060,828 $12,728,796 $0.072527 $0.073026
2021-06-14 $157,382,596 $6,157,971 $0.069568 $0.072527
2021-06-13 $156,590,989 $10,155,332 $0.068787 $0.069568
2021-06-12 $171,191,436 $45,072,146 $0.075521 $0.068787
2021-06-11 $183,751,317 $31,349,243 $0.080388 $0.075521
2021-06-10 $178,398,224 $5,651,602 $0.078323 $0.080388
2021-06-09 $175,821,581 $13,492,228 $0.077220 $0.078323
2021-06-08 $188,811,534 $9,953,356 $0.083287 $0.077220
2021-06-07 $205,919,684 $15,762,544 $0.090724 $0.083287
2021-06-06 $206,436,819 $54,771,931 $0.091743 $0.090724
2021-06-05 $190,571,508 $6,674,812 $0.084093 $0.091743
2021-06-04 $202,117,174 $11,294,269 $0.088382 $0.084093
2021-06-03 $195,386,537 $5,072,220 $0.086054 $0.088382
2021-06-02 $193,764,474 $6,781,047 $0.085559 $0.086054
2021-06-01 $197,945,072 $5,520,328 $0.087010 $0.085559
2021-05-31 $196,467,905 $11,365,260 $0.086443 $0.087010
2021-05-30 $195,659,395 $12,369,306 $0.086649 $0.086443
2021-05-29 $197,555,159 $336,195 $0.081316 $0.086649
2021-05-28 $225,175,549 $39,582,289 $0.099205 $0.081316
2021-05-27 $213,292,694 $18,019,120 $0.093779 $0.099205
2021-05-26 $198,869,404 $18,706,676 $0.087250 $0.093779
2021-05-25 $203,278,411 $25,744,625 $0.089476 $0.087250
2021-05-24 $185,752,832 $32,489,440 $0.082942 $0.089476
2021-05-23 $224,535,795 $47,388,349 $0.107279 $0.082942
2021-05-22 $208,314,487 $36,287,640 $0.108127 $0.107279
2021-05-21 $220,378,563 $25,099,473 $0.098759 $0.108127
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android