Rank #419
11,534 people like this
orca  (ORCA)
Orca (ORCA)
$8.99 -7.3%
0.00018608 BTC -5.2%
11,534 people like this
$8.91
24H Range
$9.70
Market Cap $110,909,569
24 Hour Trading Vol $25,843,303
Fully Diluted Valuation $898,518,088
Total Value Locked (TVL) $904,609,429
Fully Diluted Valuation / TVL Ratio 0.99
Market Cap / TVL Ratio 0.12
Circulating Supply 12,343,610
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

Orca USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $118,779,686 $28,116,038 $9.63 N/A
2021-12-05 $129,980,070 $55,959,046 $10.53 $9.63
2021-12-04 $149,569,044 $24,967,915 $12.12 $10.53
2021-12-03 $154,394,040 $30,556,141 $13.12 $12.12
2021-12-02 $150,767,184 $19,304,364 $12.90 $13.12
2021-12-01 $148,343,586 $9,213,780 $12.59 $12.90
2021-11-30 $143,494,680 $12,756,455 $12.24 $12.59
2021-11-29 $137,521,000 $22,171,655 $11.71 $12.24
2021-11-28 $133,412,168 $9,754,641 $11.36 $11.71
2021-11-27 $135,406,213 $23,797,055 $11.53 $11.36
2021-11-26 $152,275,012 $11,568,975 $12.94 $11.53
2021-11-25 $152,475,405 $14,762,771 $13.01 $12.94
2021-11-24 $165,964,918 $14,213,014 $14.14 $13.01
2021-11-23 $172,727,734 $22,496,845 $14.71 $14.14
2021-11-22 $181,895,090 $16,799,082 $15.47 $14.71
2021-11-21 $179,549,553 $11,422,777 $15.30 $15.47
2021-11-20 $179,674,611 $23,786,830 $15.35 $15.30
2021-11-19 $169,754,719 $26,994,801 $14.49 $15.35
2021-11-18 $174,544,278 $21,579,751 $15.74 $14.49
2021-11-17 $177,999,030 $40,043,354 $16.00 $15.74
2021-11-16 $182,660,517 $19,713,684 $16.37 $16.00
2021-11-15 $167,130,702 $11,091,780 $15.11 $16.37
2021-11-14 $173,594,416 $15,302,474 $15.56 $15.11
2021-11-13 $171,106,044 $21,709,780 $15.36 $15.56
2021-11-12 $184,692,505 $14,979,378 $16.57 $15.36
2021-11-11 $184,266,070 $27,437,339 $16.56 $16.57
2021-11-10 $193,474,744 $17,567,697 $17.33 $16.56
2021-11-09 $204,349,851 $32,504,898 $18.46 $17.33
2021-11-08 $208,517,090 $28,321,285 $18.79 $18.46
2021-11-07 $188,721,505 $20,899,524 $17.01 $18.79
2021-11-06 $169,116,770 $14,351,034 $15.18 $17.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android