🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #226
16,830 people like this
orchid protocol  (OXT)
Orchid Protocol (OXT)
$0.296304 2.5%
0.00000718 BTC 3.7%
0.00011090 ETH -2.9%
16,830 people like this
$0.288871
24H Range
$0.303207
Market Cap $175,375,360
24 Hour Trading Vol $11,970,711
Circulating Supply 591,544,728
Total Supply 1,000,000,000
Show Info
Hide Info

Orchid Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $171,828,893 $6,296,981 $0.290437 N/A
2021-07-31 $171,681,263 $7,027,453 $0.289114 $0.290437
2021-07-30 $168,001,163 $14,980,744 $0.283708 $0.289114
2021-07-29 $161,737,484 $7,679,438 $0.273669 $0.283708
2021-07-28 $161,930,376 $10,422,237 $0.274383 $0.273669
2021-07-27 $163,282,780 $15,662,458 $0.275781 $0.274383
2021-07-26 $164,931,775 $7,693,491 $0.278983 $0.275781
2021-07-25 $164,604,258 $12,211,126 $0.278267 $0.278983
2021-07-24 $168,481,244 $22,626,909 $0.284065 $0.278267
2021-07-23 $177,393,437 $41,005,311 $0.299144 $0.284065
2021-07-22 $146,298,688 $8,586,682 $0.248186 $0.299144
2021-07-21 $137,868,228 $13,526,540 $0.233156 $0.248186
2021-07-20 $147,861,485 $7,312,568 $0.249785 $0.233156
2021-07-19 $155,179,882 $12,890,121 $0.261941 $0.249785
2021-07-18 $155,511,617 $5,940,827 $0.262356 $0.261941
2021-07-17 $157,217,688 $11,914,678 $0.265942 $0.262356
2021-07-16 $168,440,146 $17,309,930 $0.284606 $0.265942
2021-07-15 $177,769,546 $13,906,935 $0.300903 $0.284606
2021-07-14 $189,298,345 $21,817,917 $0.318238 $0.300903
2021-07-13 $183,895,450 $25,517,863 $0.311445 $0.318238
2021-07-12 $195,781,313 $25,804,280 $0.329495 $0.311445
2021-07-11 $180,984,375 $19,801,805 $0.305632 $0.329495
2021-07-10 $195,193,183 $74,474,648 $0.329438 $0.305632
2021-07-09 $191,712,369 $121,672,699 $0.324462 $0.329438
2021-07-08 $163,321,146 $9,702,132 $0.276066 $0.324462
2021-07-07 $163,503,640 $13,846,135 $0.276373 $0.276066
2021-07-06 $158,061,745 $7,762,713 $0.267163 $0.276373
2021-07-05 $165,235,448 $10,799,054 $0.278653 $0.267163
2021-07-04 $163,742,341 $13,694,349 $0.276311 $0.278653
2021-07-03 $166,048,585 $19,072,892 $0.278554 $0.276311
2021-07-02 $173,301,149 $29,275,763 $0.292491 $0.278554
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android