🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
origin dollar  (OUSD)
Origin Dollar (OUSD)
$0.994688 -0.1%
0.00001661 BTC -0.4%
0.00046794 ETH 1.4%
238 people like this
Market Cap
$7,475,269
24 Hour Trading Vol
$10,472.52
24h Low / 24h High
$0.988865 / $1.00
Circulating Supply
7,515,192 / 7,515,192
Fully Diluted Valuation
$7,475,269
Max Supply
7,515,192
OUSD
USD

Origin Dollar USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-12 $7,466,755 $14,672.95 $0.994729 N/A
2021-04-11 $7,468,384 $17,886.16 $1.00 $0.994729
2021-04-10 $7,483,089 $47,177 $0.995865 $1.00
2021-04-09 $7,463,503 $123,472 $0.980504 $0.995865
2021-04-08 $7,408,465 $19,253.33 $0.975977 $0.980504
2021-04-07 $7,452,401 $42,153 $0.986378 $0.975977
2021-04-06 $7,349,907 $46,797 $0.972342 $0.986378
2021-04-05 $7,292,618 $21,029 $0.992495 $0.972342
2021-04-04 $7,279,833 $114,135 $0.983673 $0.992495
2021-04-03 $7,199,882 $26,058 $0.992933 $0.983673
2021-04-02 $7,167,862 $17,714.16 $0.992161 $0.992933
2021-04-01 $7,145,099 $17,882.40 $0.986096 $0.992161
2021-03-31 $7,047,520 $67,833 $0.975480 $0.986096
2021-03-30 $7,100,859 $82,546 $0.983274 $0.975480
2021-03-29 $7,253,032 $16,829.12 $0.998908 $0.983274
2021-03-28 $7,405,313 $50,176 $1.01 $0.998908
2021-03-27 $7,313,074 $107,931 $0.995114 $1.01
2021-03-26 $7,192,829 $95,160 $0.976267 $0.995114
2021-03-25 $7,339,497 $42,501 $1.00 $0.976267
2021-03-24 $7,235,047 $16,295.15 $0.989854 $1.00
2021-03-23 $7,263,957 $17,052.35 $0.990679 $0.989854
2021-03-22 $7,276,263 $130,345 $0.996996 $0.990679
2021-03-21 $7,255,501 $92,112 $0.993173 $0.996996
2021-03-20 $7,386,375 $39,933 $0.993980 $0.993173
2021-03-19 $7,345,538 $27,628 $1.01 $0.993980
2021-03-18 $7,295,438 $135,717 $1.00 $1.01
2021-03-17 $7,250,454 $46,523 $0.999645 $1.00
2021-03-16 $7,221,558 $42,510 $0.990797 $0.999645
2021-03-15 $6,948,461 $140,081 $0.983387 $0.990797
2021-03-14 $6,992,348 $68,448 $0.970032 $0.983387
2021-03-13 $7,017,158 $16,604.92 $1.00 $0.970032
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android