🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
origintrail  (TRAC)
OriginTrail (TRAC)
$0.575153 12.8%
0.00001132 BTC 13.5%
0.00033214 ETH 8.8%
14,035 people like this
Market Cap
$203,616,281
24 Hour Trading Vol
$2,248,991
24h Low / 24h High
$0.501170 / $0.606659
Circulating Supply
354,455,138 / 500,000,000
TRAC
USD

OriginTrail USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $184,737,637 $1,911,215 $0.521564 N/A
2021-03-07 $150,893,527 $823,858 $0.426504 $0.521564
2021-03-06 $148,560,579 $581,626 $0.417215 $0.426504
2021-03-05 $154,532,086 $697,106 $0.435660 $0.417215
2021-03-04 $158,300,995 $818,943 $0.445519 $0.435660
2021-03-03 $158,055,147 $822,172 $0.440940 $0.445519
2021-03-02 $155,356,584 $666,868 $0.450697 $0.440940
2021-03-01 $151,453,565 $1,167,812 $0.425267 $0.450697
2021-02-28 $152,077,976 $969,791 $0.421524 $0.425267
2021-02-27 $143,579,344 $771,423 $0.406134 $0.421524
2021-02-26 $123,122,490 $815,658 $0.418349 $0.406134
2021-02-25 $136,527,248 $1,657,645 $0.476725 $0.418349
2021-02-24 $139,470,186 $2,102,521 $0.481490 $0.476725
2021-02-23 $128,047,354 $1,161,779 $0.443186 $0.481490
2021-02-22 $129,656,920 $1,475,835 $0.447872 $0.443186
2021-02-21 $140,076,604 $1,895,775 $0.482236 $0.447872
2021-02-20 $143,725,166 $2,443,687 $0.496257 $0.482236
2021-02-19 $160,904,923 $5,425,235 $0.551754 $0.496257
2021-02-18 $156,129,609 $1,776,336 $0.543289 $0.551754
2021-02-17 $139,652,247 $2,177,214 $0.481947 $0.543289
2021-02-16 $129,191,231 $1,187,653 $0.444891 $0.481947
2021-02-15 $125,354,527 $2,001,746 $0.418416 $0.444891
2021-02-14 $137,567,024 $3,089,350 $0.472674 $0.418416
2021-02-13 $127,332,880 $4,004,935 $0.421682 $0.472674
2021-02-12 $105,822,042 $1,666,264 $0.367732 $0.421682
2021-02-11 $110,652,908 $3,041,395 $0.378675 $0.367732
2021-02-10 $107,411,770 $3,133,426 $0.373685 $0.378675
2021-02-09 $86,991,589 $2,520,794 $0.302349 $0.373685
2021-02-08 $71,095,086 $1,059,216 $0.242428 $0.302349
2021-02-07 $62,694,746 $1,190,801 $0.215884 $0.242428
2021-02-06 $61,386,783 $1,499,005 $0.217170 $0.215884
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android