👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
optimal shelf availability token  (OSA)
Optimal Shelf Availability Token (OSA)
$0.00040002 ?
Last Updated: 2020-02-27 08:09:36 UTC (about 13 hours ago)
37 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 5,777,223,968
OSA
USD

Optimal Shelf Availability Token (Historical Data)

Date Open Close
2020-02-27 ₴0.01222531 N/A
2020-02-26 ₴0.00731879 ₴0.01222531
2020-02-25 ₴0.00979353 ₴0.00731879
2020-02-22 ₴0.00734036 ₴0.00979353
2020-02-21 ₴0.00734315 ₴0.00734036
2020-02-20 ₴0.00732354 ₴0.00734315
2020-02-19 ₴0.00733630 ₴0.00732354
2020-02-17 ₴0.01222012 ₴0.00733630
2020-02-14 ₴0.01230338 ₴0.01222012
2020-02-13 ₴0.01466311 ₴0.01230338
2020-02-12 ₴0.01228482 ₴0.01466311
2020-02-11 ₴0.00978620 ₴0.01228482
2020-02-10 ₴0.01475274 ₴0.00978620
2020-02-09 ₴0.00736156 ₴0.01475274
2020-02-07 ₴0.00733858 ₴0.00736156
2020-02-06 ₴0.00248469 ₴0.00733858
2020-02-05 ₴0.00249743 ₴0.00248469
2020-02-03 ₴0.00250379 ₴0.00249743
2020-01-31 ₴0.00993097 ₴0.00250379
2020-01-29 ₴0.00736051 ₴0.00993097
2020-01-28 ₴0.00975244 ₴0.00736051
CoinGecko for iOS
CoinGecko for Android