Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
ost  (OST)
OST (OST)
$0.016812758734 -6.8%
0.00000044 BTC -4.8%
0.00000712 ETH -4.1%
2,495 people like this
Market Cap
$11,645,086
24 Hour Trading Vol
$226,937
24h Low / 24h High
$0.016297699926 / $0.018121185376
Circulating Supply
691,519,031 / 800,000,000

OST USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $11,726,987 $213,896 $0.01695830 N/A
2021-06-17 $11,874,445 $567,807 $0.01727869 $0.01695830
2021-06-16 $12,828,786 $414,915 $0.01855160 $0.01727869
2021-06-15 $11,907,311 $471,780 $0.01719962 $0.01855160
2021-06-14 $11,333,445 $409,718 $0.01671474 $0.01719962
2021-06-13 $11,184,365 $286,942 $0.01608526 $0.01671474
2021-06-12 $11,566,876 $270,065 $0.01677374 $0.01608526
2021-06-11 $12,722,589 $587,311 $0.01802292 $0.01677374
2021-06-10 $12,790,895 $1,860,459 $0.01847708 $0.01802292
2021-06-09 $14,324,580 $1,236,969 $0.02069925 $0.01847708
2021-06-08 $12,666,721 $1,755,891 $0.01815178 $0.02069925
2021-06-07 $14,569,212 $2,285,080 $0.02106615 $0.01815178
2021-06-06 $11,724,525 $801,860 $0.01698961 $0.02106615
2021-06-05 $11,786,616 $716,620 $0.01702308 $0.01698961
2021-06-04 $13,013,748 $329,085 $0.01876253 $0.01702308
2021-06-03 $12,743,074 $277,032 $0.01842766 $0.01876253
2021-06-02 $12,078,165 $598,938 $0.01744982 $0.01842766
2021-06-01 $12,375,230 $390,254 $0.01815907 $0.01744982
2021-05-31 $11,345,583 $317,368 $0.01641711 $0.01815907
2021-05-30 $10,827,605 $323,638 $0.01586390 $0.01641711
2021-05-29 $11,576,268 $272,634 $0.01674035 $0.01586390
2021-05-28 $13,055,892 $545,041 $0.01854629 $0.01674035
2021-05-27 $14,064,282 $686,371 $0.01977959 $0.01854629
2021-05-26 $13,371,602 $1,120,968 $0.01935845 $0.01977959
2021-05-25 $11,742,475 $670,958 $0.01695521 $0.01935845
2021-05-24 $9,768,909 $732,053 $0.01441913 $0.01695521
2021-05-23 $11,953,163 $902,378 $0.01727000 $0.01441913
2021-05-22 $12,763,787 $1,352,490 $0.01847418 $0.01727000
2021-05-21 $15,709,144 $1,427,365 $0.02255426 $0.01847418
2021-05-20 $14,628,214 $3,715,773 $0.02085181 $0.02255426
2021-05-19 $20,030,184 $706,277 $0.02869940 $0.02085181
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android