coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3169
Ownly Price (OWN)
Ownly (OWN)
$0.000014335953 ?
Last Updated: 2022-09-29 02:43:13 UTC (24 hours ago)
305 people like this
?
24H Range
?
Market Cap $93,236.97
24 Hour Trading Vol ?
Fully Diluted Valuation $143,360
Circulating Supply 6,503,716,502
Total Supply 9,250,000,000
Max Supply 10,000,000,000
Show More Info
Hide Info

Ownly USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-09-30 $93,239 $33.49 $0.00001434 N/A
2022-09-29 $92,883 $33.56 $0.00001437 $0.00001434
2022-09-28 $92,726 $200.79 $0.00001425 $0.00001437
2022-09-27 $92,794 $10.01 $0.00001428 $0.00001425
2022-09-26 $92,631 $27.93 $0.00001425 $0.00001428
2022-09-25 $94,061 $210.19 $0.00001446 $0.00001425
2022-09-24 $89,976 $395.32 $0.00001389 $0.00001446
2022-09-23 $95,056 $88.31 $0.00001463 $0.00001389
2022-09-22 $93,541 $987.77 $0.00001438 $0.00001463
2022-09-21 $98,682 $83.28 $0.00001517 $0.00001438
2022-09-20 $97,177 $59.61 $0.00001495 $0.00001517
2022-09-19 $97,808 $664.90 $0.00001503 $0.00001495
2022-09-18 $97,808 $664.90 $0.00001503 $0.00001503
2022-09-17 $117,571 $712.08 $0.00001809 $0.00001503
2022-09-16 $97,429 $34.84 $0.00001498 $0.00001809
2022-09-15 $96,351 $1,067.41 $0.00001481 $0.00001498
2022-09-14 $110,425 $268.97 $0.00001695 $0.00001481
2022-09-13 $110,316 $569.66 $0.00001696 $0.00001695
2022-09-12 $129,295 $1.99 $0.00001981 $0.00001696
2022-09-11 $128,751 $703.50 $0.00001985 $0.00001981
2022-09-10 $110,144 $2,215.70 $0.00001689 $0.00001985
2022-09-09 $101,974 $2,693.62 $0.00001569 $0.00001689
2022-09-08 $92,377 $2,836.63 $0.00001422 $0.00001569
2022-09-07 $86,239 $780.01 $0.00001326 $0.00001422
2022-09-06 $110,089 $37.59 $0.00001693 $0.00001326
2022-09-05 $110,344 $642.15 $0.00001691 $0.00001693
2022-09-04 $90,260 $296.97 $0.00001388 $0.00001691
2022-09-03 $95,334 $543.00 $0.00001466 $0.00001388
2022-09-02 $102,196 $149.10 $0.00001574 $0.00001466
2022-09-01 $107,305 $424.12 $0.00001650 $0.00001574
2022-08-31 $109,290 $1,692.92 $0.00001677 $0.00001650
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre