Rank #3218
Ownly Price (OWN)

Ownly OWN / PHP

₱0.000403568216 0.0%
0.00000000 BTC 0.7%
0.00000003 BNB -0.4%
On 349 watchlists
24H Range

Convert Ownly to Philippine Peso (OWN to PHP)

The price of converting 1 Ownly (OWN) to PHP is ₱0.000403568216 today.

1 OWN = ₱0.000403568216

Last updated 07:36AM UTC.

How to Buy OWN with PHP

  1. 1. Identify where to trade OWN

    Ownly (OWN) can be bought and sold across 1 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OWN is PancakeSwap (v2).
  2. 2. Choose a suitable exchange

    A popular option to buy OWN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
  3. 3. Buy a base cryptocurrency with PHP

    Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts PHP. This is important as you’ll be using this as a base cryptocurrency.
  4. 4. Setup a crypto wallet

    Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
  5. 5. You’re now ready to buy OWN!

    Connect your crypto wallet to a preferred DEX. On the exchange, select Ownly (OWN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

OWN to PHP Chart

Ownly (OWN) is worth ₱0.000403568216 today, which is a -0.0% decline from an hour ago and a -0.0% decline since yesterday. The value of OWN today is -9.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Ownly traded was ₱397.94.
Live Chart
Need more data? Explore our API
Market Cap ₱2,624,693
24 Hour Trading Vol ₱397.94
Fully Diluted Valuation ₱4,035,682
Circulating Supply 6,503,716,502
Total Supply 9,250,000,000
Max Supply 10,000,000,000


How much is 1 Ownly worth in PHP?

As of now, the price of 1 Ownly (OWN) in Philippine Peso (PHP) is about ₱0.000403568216.

How many OWN can I buy for ₱1?

You can buy approximately 2477.90 OWN for ₱1 today.

How do I convert the price of OWN to PHP?

Calculate the price of OWN in PHP by inputting your desired amount on CoinGecko’s OWN to PHP converter. For a detailed view of OWN’s historical price movements in PHP, you may refer to the OWN to PHP chart.

What is the highest price of OWN/PHP in history?

The all-time high price of 1 OWN in PHP is ₱0.023525622046, recorded on Sep 06, 2021 (about 2 years). It remains to be seen if the value of 1 OWN/PHP will exceed the current all-time high.

What is the price trend of Ownly in PHP?

Over the last month, the price of Ownly (OWN) has gone down by -13.60% against the Philippine Peso (PHP). In fact, Ownly has underperformed against the broader crypto market, which is down by -1.10%.

7-day price history of Ownly (OWN) to PHP

The daily exchange rate of Ownly (OWN) to PHP fluctuated between a high of ₱0.00044589 on Wednesday and a low of ₱0.00040357 on Monday in the last 7 days. Within the week, the price of OWN in PHP had the largest 24-hour price movement on Saturday (2 days ago) by -₱0.00002403 (-5.6%).

Compare the daily prices of Ownly (OWN) in PHP and their 24-hour price movements for the week.
Date Day of the week 1 OWN to PHP 24hr Changes Change %
September 25, 2023 Monday ₱0.00040357 -₱0.000000196693 -0.0%
September 24, 2023 Sunday ₱0.00040809 -₱0.000000347372 -0.1%
September 23, 2023 Saturday ₱0.00040843 -₱0.00002403 -5.6%
September 22, 2023 Friday ₱0.00043246 -₱0.00000208 -0.5%
September 21, 2023 Thursday ₱0.00043454 -₱0.00001135 -2.5%
September 20, 2023 Wednesday ₱0.00044589 ₱0.00000154 0.3%
September 19, 2023 Tuesday ₱0.00044435 -₱0.000000112984 -0.0%

Conversion Tables

The conversion rate of Ownly (OWN) to PHP is ₱0.000403568216 for every 1 OWN. This means you can exchange 5 OWN for ₱0.00201784 or ₱50.00 for 123895 OWN, excluding fees. Refer to our conversion tables for popular OWN trading amounts in their corresponding PHP prices and vice versa.

Convert Ownly (OWN) to PHP

0.01 OWN 0.00000404 PHP
0.1 OWN 0.00004036 PHP
1 OWN 0.00040357 PHP
2 OWN 0.00080714 PHP
5 OWN 0.00201784 PHP
10 OWN 0.00403568 PHP
20 OWN 0.00807136 PHP
50 OWN 0.02017841 PHP
100 OWN 0.04035682 PHP
1000 OWN 0.403568 PHP

Convert Philippine Peso (PHP) to OWN

0.01 PHP 24.78 OWN
0.1 PHP 247.79 OWN
1 PHP 2477.90 OWN
2 PHP 4955.79 OWN
5 PHP 12389.48 OWN
10 PHP 24779 OWN
20 PHP 49558 OWN
50 PHP 123895 OWN
100 PHP 247790 OWN
1000 PHP 2477896 OWN

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
Chainlink Chainlink
Continue in app
Track prices in real-time
Open App
Continue in app
Track prices in real-time
Open App