🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
oxen  (OXEN)
Oxen (OXEN)
$0.942237 2.2%
0.00001860 BTC -2.2%
3,084 people like this
Market Cap
$50,061,096
24 Hour Trading Vol
$152,391
24h Low / 24h High
$0.918068 / $0.950553
Circulating Supply
53,154,814 / ∞
OXEN
USD

Oxen USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-07 $49,447,906 $166,352 $0.932184 N/A
2021-03-06 $48,097,113 $260,346 $0.909015 $0.932184
2021-03-05 $46,363,029 $253,098 $0.874773 $0.909015
2021-03-04 $48,858,526 $280,431 $0.920386 $0.874773
2021-03-03 $47,306,513 $185,078 $0.891550 $0.920386
2021-03-02 $48,001,050 $171,563 $0.918323 $0.891550
2021-03-01 $45,633,236 $266,190 $0.863194 $0.918323
2021-02-28 $46,134,791 $110,976 $0.882887 $0.863194
2021-02-27 $46,743,329 $388,910 $0.879186 $0.882887
2021-02-26 $46,261,828 $219,897 $0.868682 $0.879186
2021-02-25 $46,321,250 $354,034 $0.877596 $0.868682
2021-02-24 $44,446,311 $729,755 $0.846662 $0.877596
2021-02-23 $46,456,046 $504,563 $0.878171 $0.846662
2021-02-22 $56,185,527 $248,447 $1.06 $0.878171
2021-02-21 $57,407,904 $441,721 $1.09 $1.06
2021-02-20 $58,059,816 $279,917 $1.10 $1.09
2021-02-19 $59,122,789 $460,792 $1.10 $1.10
2021-02-18 $61,019,898 $448,975 $1.13 $1.10
2021-02-17 $61,205,492 $311,436 $1.14 $1.13
2021-02-16 $60,882,204 $354,356 $1.13 $1.14
2021-02-15 $60,287,190 $621,819 $1.12 $1.13
2021-02-14 $66,816,430 $1,356,555 $1.23 $1.12
2021-02-13 $78,504,283 $5,894,221 $1.47 $1.23
2021-02-12 $44,212,720 $383,830 $0.824519 $1.47
2021-02-11 $36,148,418 $400,197 $0.675425 $0.824519
2021-02-10 $35,144,923 $235,398 $0.655083 $0.675425
2021-02-09 $35,509,321 $243,786 $0.664334 $0.655083
2021-02-08 $35,834,482 $162,848 $0.665684 $0.664334
2021-02-07 $37,485,324 $306,610 $0.708501 $0.665684
2021-02-06 $40,334,747 $366,995 $0.756644 $0.708501
2021-02-05 $36,546,327 $817,301 $0.684448 $0.756644
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android