oxygen  (OXY)
Oxygen (OXY)
$1.73 -0.5%
0.00004300 BTC -0.5%
6,677 people like this
Market Cap
$349,780,568
24 Hour Trading Vol
$706,482
24h Low / 24h High
$1.72 / $1.76
Circulating Supply
202,361,469 / 10,000,000,000
Fully Diluted Valuation
$17,284,939,160
Max Supply
10,000,000,000
Total Value Locked (TVL)
$4,583,340
Market Cap / TVL Ratio
76.32
Fully Diluted Valuation / TVL Ratio
3771.25

Oxygen USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 $350,674,184 $677,247 $1.73 N/A
2021-06-15 $351,633,097 $815,058 $1.74 $1.73
2021-06-14 $348,493,608 $1,500,134 $1.73 $1.74
2021-06-13 $356,884,257 $2,049,669 $1.76 $1.73
2021-06-12 $381,683,150 $1,916,510 $1.88 $1.76
2021-06-11 $392,766,428 $1,497,018 $1.93 $1.88
2021-06-10 $410,608,939 $1,654,678 $2.02 $1.93
2021-06-09 $411,514,969 $1,839,630 $2.03 $2.02
2021-06-08 $417,662,628 $651,214 $2.02 $2.03
2021-06-07 $426,776,996 $522,237 $2.10 $2.02
2021-06-06 $419,965,019 $578,678 $2.08 $2.10
2021-06-05 $424,557,129 $1,751,589 $2.09 $2.08
2021-06-04 $436,098,260 $1,183,430 $2.15 $2.09
2021-06-03 $429,309,542 $1,297,522 $2.12 $2.15
2021-06-02 $426,351,985 $790,718 $2.11 $2.12
2021-06-01 $429,732,241 $889,332 $2.12 $2.11
2021-05-31 $422,635,122 $1,359,437 $2.08 $2.12
2021-05-30 $422,026,605 $1,406,386 $2.08 $2.08
2021-05-29 $425,271,157 $2,082,504 $2.10 $2.08
2021-05-28 $439,493,086 $1,511,385 $2.17 $2.10
2021-05-27 $445,119,810 $3,135,098 $2.20 $2.17
2021-05-26 $432,623,598 $2,683,284 $2.15 $2.20
2021-05-25 $434,845,152 $3,778,312 $2.15 $2.15
2021-05-24 $424,793,901 $6,798,137 $2.10 $2.15
2021-05-23 $451,262,493 $4,272,690 $2.24 $2.10
2021-05-22 $464,971,060 $2,611,950 $2.31 $2.24
2021-05-21 $470,693,455 $7,096,976 $2.33 $2.31
2021-05-20 $467,956,343 $14,550,765 $2.30 $2.33
2021-05-19 $542,434,259 $3,551,300 $2.69 $2.30
2021-05-18 $544,123,855 $7,945,428 $2.67 $2.69
2021-05-17 $559,181,141 $4,941,196 $2.76 $2.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android