OxyO2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $191,546 | $4,653.48 | $0.00297940 | N/A |
2024-04-16 | $191,066 | $1,197.58 | $0.00298648 | $0.00297940 |
2024-04-15 | $194,374 | $2,194.02 | $0.00305124 | $0.00298648 |
2024-04-14 | $204,612 | $5,725.36 | $0.00323116 | $0.00305124 |
2024-04-13 | $200,749 | $9,368.03 | $0.00317540 | $0.00323116 |
2024-04-12 | $215,296 | $4,343.60 | $0.00341915 | $0.00317540 |
2024-04-11 | $218,905 | $3,564.16 | $0.00349267 | $0.00341915 |
2024-04-10 | $220,951 | $4,367.09 | $0.00354490 | $0.00349267 |
2024-04-09 | $245,069 | $9,785.47 | $0.00393403 | $0.00354490 |
2024-04-08 | $230,417 | $7,707.55 | $0.00371305 | $0.00393403 |
2024-04-07 | $230,692 | $8,461.94 | $0.00372134 | $0.00371305 |
2024-04-06 | $215,089 | $8,400.83 | $0.00347354 | $0.00372134 |
2024-04-05 | $192,774 | $11,579.36 | $0.00311393 | $0.00347354 |
2024-04-04 | $156,149 | $2,867.14 | $0.00252558 | $0.00311393 |
2024-04-03 | $170,458 | $7,079.55 | $0.00277615 | $0.00252558 |
2024-04-02 | $189,377 | $2,477.61 | $0.00309549 | $0.00277615 |
2024-04-01 | $202,130 | $4,023.72 | $0.00347785 | $0.00309549 |
2024-03-31 | $190,927 | $2,544.68 | $0.00330165 | $0.00347785 |
2024-03-30 | $218,407 | $1,705.61 | $0.00378617 | $0.00330165 |
2024-03-29 | $219,581 | $2,566.43 | $0.00382271 | $0.00378617 |
2024-03-28 | $227,400 | $5,143.22 | $0.00397309 | $0.00382271 |
2024-03-27 | $227,722 | $2,297.74 | $0.00399911 | $0.00397309 |
2024-03-26 | $223,080 | $3,289.19 | $0.00392302 | $0.00399911 |
2024-03-25 | $227,500 | $5,353.54 | $0.00400400 | $0.00392302 |
2024-03-24 | $250,657 | $6,261.80 | $0.00442271 | $0.00400400 |
2024-03-23 | $227,747 | $5,383.07 | $0.00403497 | $0.00442271 |
2024-03-22 | $234,468 | $13,979.27 | $0.00417152 | $0.00403497 |
2024-03-21 | $181,619 | $3,540.60 | $0.00324501 | $0.00417152 |
2024-03-20 | $181,645 | $5,705.22 | $0.00323217 | $0.00324501 |
2024-03-19 | $197,914 | $5,904.18 | $0.00352283 | $0.00323217 |
2024-03-18 | $196,597 | $5,819.17 | $0.00350225 | $0.00352283 |
Want data in another currency? Use our API