Coins: 6244
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.80%
pac global  (PAC)
PAC Global (PAC)
$0.00024861 9.3%
0.00000003 BTC 8.8%
2,370 people like this
Market Cap
$1,919,207
24 Hour Trading Vol
$6,410.43
24h Low / 24h High
$0.00022066 / $0.00039061
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-06 $0.02053882 N/A
2019-12-05 $0.00617762 $0.02053882
2019-12-04 $0.00624842 $0.00617762
2019-12-03 $0.01482971 $0.00624842
2019-12-02 $0.01196776 $0.01482971
2019-12-01 $0.01609170 $0.01196776
2019-11-30 $0.03524752 $0.01609170
2019-11-29 $0.01434972 $0.03524752
2019-11-28 $0.02021091 $0.01434972
2019-11-27 $0.02239581 $0.02021091
2019-11-26 $0.02139232 $0.02239581
2019-11-25 $0.02216048 $0.02139232
2019-11-24 $0.03981478 $0.02216048
2019-11-23 $0.03405563 $0.03981478
2019-11-22 $0.03874352 $0.03405563
2019-11-21 $0.02917588 $0.03874352
2019-11-20 $0.02650249 $0.02917588
2019-11-19 $0.03294219 $0.02650249
2019-11-18 $0.03709665 $0.03294219
2019-11-17 $0.03525946 $0.03709665
2019-11-16 $0.03836466 $0.03525946
2019-11-15 $0.04206433 $0.03836466
2019-11-14 $0.02769525 $0.04206433
2019-11-13 $0.01991696 $0.02769525
2019-11-12 $0.02306806 $0.01991696
2019-11-11 $0.02274419 $0.02306806
2019-11-10 $0.02022701 $0.02274419
2019-11-09 $0.01725862 $0.02022701
2019-11-08 $0.01058372 $0.01725862
2019-11-07 $0.01070855 $0.01058372
2019-11-06 $0.02137882 $0.01070855