Coins: 5900
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.71%
XRP 5.82%
pac global  (PAC)
PAC Global (PAC)
$0.00038524 100%
0.00000005 BTC 100%
2,364 people like this
Market Cap
$2,977,898
24 Hour Trading Vol
$22,474
24h Low / 24h High
$0.00018022 / $0.00038683
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-10-17 BCH0.00000146 N/A
2019-10-16 BCH0.00000109 BCH0.00000146
2019-10-15 BCH0.0000009985 BCH0.00000109
2019-10-14 BCH0.0000008499 BCH0.0000009985
2019-10-13 BCH0.00000158 BCH0.0000008499
2019-10-12 BCH0.00000159 BCH0.00000158
2019-10-11 BCH0.00000150 BCH0.00000159
2019-10-10 BCH0.00000109 BCH0.00000150
2019-10-09 BCH0.00000144 BCH0.00000109
2019-10-08 BCH0.00000105 BCH0.00000144
2019-10-07 BCH0.00000117 BCH0.00000105
2019-10-06 BCH0.00000157 BCH0.00000117
2019-10-05 BCH0.00000110 BCH0.00000157
2019-10-04 BCH0.00000107 BCH0.00000110
2019-10-03 BCH0.00000144 BCH0.00000107
2019-10-02 BCH0.00000144 BCH0.00000144
2019-10-01 BCH0.00000143 BCH0.00000144
2019-09-30 BCH0.00000136 BCH0.00000143
2019-09-29 BCH0.0000007150 BCH0.00000136
2019-09-28 BCH0.00000164 BCH0.0000007150
2019-09-27 BCH0.0000009064 BCH0.00000164
2019-09-26 BCH0.0000007726 BCH0.0000009064
2019-09-25 BCH0.0000007933 BCH0.0000007726
2019-09-24 BCH0.0000007126 BCH0.0000007933
2019-09-23 BCH0.0000007207 BCH0.0000007126
2019-09-22 BCH0.0000006694 BCH0.0000007207
2019-09-21 BCH0.0000006680 BCH0.0000006694
2019-09-20 BCH0.0000006583 BCH0.0000006680
2019-09-19 BCH0.0000006503 BCH0.0000006583
2019-09-18 BCH0.0000005566 BCH0.0000006503
2019-09-17 BCH0.0000006450 BCH0.0000005566