Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.53%
XRP 5.76%
pac global  (PAC)
PAC Global (PAC)
$0.00027372 0.022%
0.00000004 BTC 7.8%
2,366 people like this
Market Cap
$2,130,993
24 Hour Trading Vol
$4,963.93
24h Low / 24h High
$0.00017549 / $0.00033573
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-10-24 ৳0.02283451 N/A
2019-10-23 ৳0.02244210 ৳0.02283451
2019-10-22 ৳0.02075225 ৳0.02244210
2019-10-21 ৳0.02386642 ৳0.02075225
2019-10-20 ৳0.01998244 ৳0.02386642
2019-10-19 ৳0.03034855 ৳0.01998244
2019-10-18 ৳0.03236560 ৳0.03034855
2019-10-17 ৳0.02689268 ৳0.03236560
2019-10-16 ৳0.02054560 ৳0.02689268
2019-10-15 ৳0.01927599 ৳0.02054560
2019-10-14 ৳0.01612444 ৳0.01927599
2019-10-13 ৳0.03015703 ৳0.01612444
2019-10-12 ৳0.02960100 ৳0.03015703
2019-10-11 ৳0.02927710 ৳0.02960100
2019-10-10 ৳0.02196183 ৳0.02927710
2019-10-09 ৳0.02815328 ৳0.02196183
2019-10-08 ৳0.02076938 ৳0.02815328
2019-10-07 ৳0.02193563 ৳0.02076938
2019-10-06 ৳0.02957709 ৳0.02193563
2019-10-05 ৳0.02077893 ৳0.02957709
2019-10-04 ৳0.02032813 ৳0.02077893
2019-10-03 ৳0.02726037 ৳0.02032813
2019-10-02 ৳0.02726037 ৳0.02726037
2019-10-01 ৳0.02751009 ৳0.02726037
2019-09-30 ৳0.02510040 ৳0.02751009
2019-09-29 ৳0.01377993 ৳0.02510040
2019-09-28 ৳0.03043700 ৳0.01377993
2019-09-27 ৳0.01650494 ৳0.03043700
2019-09-26 ৳0.01488780 ৳0.01650494
2019-09-25 ৳0.01475094 ৳0.01488780
2019-09-24 ৳0.01761295 ৳0.01475094