Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.86%
pac global  (PAC)
PAC Global (PAC)
$0.00018698 -5.1%
0.00000003 BTC -4.1%
2,374 people like this
Market Cap
$1,438,036
24 Hour Trading Vol
$3,576.74
24h Low / 24h High
$0.00013731 / $0.00029591
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-14 R$0.00101007 N/A
2019-12-13 R$0.00080395 R$0.00101007
2019-12-12 R$0.00081110 R$0.00080395
2019-12-11 R$0.00090387 R$0.00081110
2019-12-10 R$0.00064827 R$0.00090387
2019-12-09 R$0.00068001 R$0.00064827
2019-12-08 R$0.00115354 R$0.00068001
2019-12-07 R$0.00128399 R$0.00115354
2019-12-06 R$0.00143380 R$0.00128399
2019-12-05 R$0.00043457 R$0.00143380
2019-12-04 R$0.00043917 R$0.00043457
2019-12-03 R$0.00104594 R$0.00043917
2019-12-02 R$0.00085006 R$0.00104594
2019-12-01 R$0.00113848 R$0.00085006
2019-11-30 R$0.00249390 R$0.00113848
2019-11-29 R$0.00100565 R$0.00249390
2019-11-28 R$0.00143848 R$0.00100565
2019-11-27 R$0.00158465 R$0.00143848
2019-11-26 R$0.00151590 R$0.00158465
2019-11-25 R$0.00155567 R$0.00151590
2019-11-24 R$0.00279482 R$0.00155567
2019-11-23 R$0.00239055 R$0.00279482
2019-11-22 R$0.00271938 R$0.00239055
2019-11-21 R$0.00205222 R$0.00271938
2019-11-20 R$0.00186331 R$0.00205222
2019-11-19 R$0.00233809 R$0.00186331
2019-11-18 R$0.00261673 R$0.00233809
2019-11-17 R$0.00248311 R$0.00261673
2019-11-16 R$0.00270099 R$0.00248311
2019-11-15 R$0.00296094 R$0.00270099
2019-11-14 R$0.00193562 R$0.00296094