👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
pac global  (PAC)
PAC Global (PAC)
$0.00021397 0.46%
0.00000002 BTC 1.0%
2,378 people like this
Market Cap
$1,644,942
24 Hour Trading Vol
$19,089.01
24h Low / 24h High
$0.00017627 / $0.00025771
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2020-01-20 CA$0.00033610 N/A
2020-01-19 CA$0.00023273 CA$0.00033610
2020-01-18 CA$0.00023301 CA$0.00023273
2020-01-17 CA$0.00022853 CA$0.00023301
2020-01-16 CA$0.00025530 CA$0.00022853
2020-01-15 CA$0.00024211 CA$0.00025530
2020-01-14 CA$0.00024824 CA$0.00024211
2020-01-13 CA$0.00024655 CA$0.00024824
2020-01-12 CA$0.00027640 CA$0.00024655
2020-01-11 CA$0.00023073 CA$0.00027640
2020-01-10 CA$0.00029261 CA$0.00023073
2020-01-09 CA$0.00013286 CA$0.00029261
2020-01-08 CA$0.00030333 CA$0.00013286
2020-01-07 CA$0.00021716 CA$0.00030333
2020-01-06 CA$0.00023467 CA$0.00021716
2020-01-05 CA$0.00015581 CA$0.00023467
2020-01-04 CA$0.00031061 CA$0.00015581
2020-01-03 CA$0.00027028 CA$0.00031061
2020-01-02 CA$0.00029571 CA$0.00027028
2020-01-01 CA$0.00028912 CA$0.00029571
2019-12-31 CA$0.00030149 CA$0.00028912
2019-12-30 CA$0.00019366 CA$0.00030149
2019-12-29 CA$0.00030172 CA$0.00019366
2019-12-28 CA$0.00013534 CA$0.00030172
2019-12-27 CA$0.00032613 CA$0.00013534
2019-12-26 CA$0.00033050 CA$0.00032613
2019-12-25 CA$0.00019559 CA$0.00033050
2019-12-24 CA$0.00022373 CA$0.00019559
2019-12-23 CA$0.00021495 CA$0.00022373
2019-12-22 CA$0.00025191 CA$0.00021495
2019-12-21 CA$0.00013848 CA$0.00025191
CoinGecko for iOS
CoinGecko for Android