Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.80%
pac global  (PAC)
PAC Global (PAC)
$0.00024804 -36%
0.00000003 BTC -37%
2,369 people like this
Market Cap
$1,911,622
24 Hour Trading Vol
$4,823.09
24h Low / 24h High
$0.00023106 / $0.00039002
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-06 ¥0.00241295 N/A
2019-12-05 ¥0.00072812 ¥0.00241295
2019-12-04 ¥0.00073739 ¥0.00072812
2019-12-03 ¥0.00174323 ¥0.00073739
2019-12-02 ¥0.00141079 ¥0.00174323
2019-12-01 ¥0.00188840 ¥0.00141079
2019-11-30 ¥0.00413621 ¥0.00188840
2019-11-29 ¥0.00168878 ¥0.00413621
2019-11-28 ¥0.00237127 ¥0.00168878
2019-11-27 ¥0.00263285 ¥0.00237127
2019-11-26 ¥0.00252348 ¥0.00263285
2019-11-25 ¥0.00260947 ¥0.00252348
2019-11-24 ¥0.00468803 ¥0.00260947
2019-11-23 ¥0.00400991 ¥0.00468803
2019-11-22 ¥0.00455858 ¥0.00400991
2019-11-21 ¥0.00344091 ¥0.00455858
2019-11-20 ¥0.00312279 ¥0.00344091
2019-11-19 ¥0.00389492 ¥0.00312279
2019-11-18 ¥0.00437076 ¥0.00389492
2019-11-17 ¥0.00414616 ¥0.00437076
2019-11-16 ¥0.00451114 ¥0.00414616
2019-11-15 ¥0.00495451 ¥0.00451114
2019-11-14 ¥0.00326027 ¥0.00495451
2019-11-13 ¥0.00234113 ¥0.00326027
2019-11-12 ¥0.00271362 ¥0.00234113
2019-11-11 ¥0.00267487 ¥0.00271362
2019-11-10 ¥0.00237800 ¥0.00267487
2019-11-09 ¥0.00202902 ¥0.00237800
2019-11-08 ¥0.00123933 ¥0.00202902
2019-11-07 ¥0.00125615 ¥0.00123933
2019-11-06 ¥0.00251176 ¥0.00125615