🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6278
Exchanges: 398
Market Cap: $195,390,531,231 -2.7%
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.88%
pac global (PAC)
PAC Global (PAC)
$0.00022902 50%
0.00000003 BTC 52%
2,373 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #530
Website
pacglobal.io
Explorers
explorer.pacglobal.io
Community
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
Source Code
Github
Tags
Decentralized Exchange Masternodes
Market Cap
$1,762,478
24 Hour Trading Vol
$13,333.80
24h Low / 24h High
$0.00014236 / $0.00025430
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-10 Kč0.00360982 N/A
2019-12-09 Kč0.00378985 Kč0.00360982
2019-12-08 Kč0.00642859 Kč0.00378985
2019-12-07 Kč0.00715563 Kč0.00642859
2019-12-06 Kč0.00787987 Kč0.00715563
2019-12-05 Kč0.00238150 Kč0.00787987
2019-12-04 Kč0.00240508 Kč0.00238150
2019-12-03 Kč0.00571192 Kč0.00240508
2019-12-02 Kč0.00465033 Kč0.00571192
2019-12-01 Kč0.00622328 Kč0.00465033
2019-11-30 Kč0.01363095 Kč0.00622328
2019-11-29 Kč0.00557456 Kč0.01363095
2019-11-28 Kč0.00782453 Kč0.00557456
2019-11-27 Kč0.00866021 Kč0.00782453
2019-11-26 Kč0.00830563 Kč0.00866021
2019-11-25 Kč0.00857734 Kč0.00830563
2019-11-24 Kč0.01540988 Kč0.00857734
2019-11-23 Kč0.01318086 Kč0.01540988
2019-11-22 Kč0.01495994 Kč0.01318086
2019-11-21 Kč0.01126780 Kč0.01495994
2019-11-20 Kč0.01025034 Kč0.01126780
2019-11-19 Kč0.01279957 Kč0.01025034
2019-11-18 Kč0.01444255 Kč0.01279957
2019-11-17 Kč0.01369902 Kč0.01444255
2019-11-16 Kč0.01490598 Kč0.01369902
2019-11-15 Kč0.01638967 Kč0.01490598
2019-11-14 Kč0.01078031 Kč0.01638967
2019-11-13 Kč0.00775200 Kč0.01078031
2019-11-12 Kč0.00894799 Kč0.00775200
2019-11-11 Kč0.00884125 Kč0.00894799
2019-11-10 Kč0.00786028 Kč0.00884125