Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.32%
XRP 5.03%
pac global  (PAC)
PAC Global (PAC)
$0.00056393 42%
0.00000008 BTC 48%
2,370 people like this
Market Cap
$4,377,816
24 Hour Trading Vol
$177,880
24h Low / 24h High
$0.00035762 / $0.00065020
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-11-22 ETH0.00000402 N/A
2019-11-21 ETH0.00000280 ETH0.00000402
2019-11-20 ETH0.00000253 ETH0.00000280
2019-11-19 ETH0.00000311 ETH0.00000253
2019-11-18 ETH0.00000339 ETH0.00000311
2019-11-17 ETH0.00000324 ETH0.00000339
2019-11-16 ETH0.00000357 ETH0.00000324
2019-11-15 ETH0.00000382 ETH0.00000357
2019-11-14 ETH0.00000247 ETH0.00000382
2019-11-13 ETH0.00000179 ETH0.00000247
2019-11-12 ETH0.00000210 ETH0.00000179
2019-11-11 ETH0.00000202 ETH0.00000210
2019-11-10 ETH0.00000184 ETH0.00000202
2019-11-09 ETH0.00000158 ETH0.00000184
2019-11-08 ETH0.0000009507 ETH0.00000158
2019-11-07 ETH0.0000009386 ETH0.0000009507
2019-11-06 ETH0.00000189 ETH0.0000009386
2019-11-05 ETH0.00000186 ETH0.00000189
2019-11-04 ETH0.00000119 ETH0.00000186
2019-11-03 ETH0.00000189 ETH0.00000119
2019-11-02 ETH0.00000128 ETH0.00000189
2019-11-01 ETH0.00000170 ETH0.00000128
2019-10-31 ETH0.00000190 ETH0.00000170
2019-10-30 ETH0.00000138 ETH0.00000190
2019-10-29 ETH0.00000185 ETH0.00000138
2019-10-28 ETH0.00000194 ETH0.00000185
2019-10-27 ETH0.00000165 ETH0.00000194
2019-10-26 ETH0.00000171 ETH0.00000165
2019-10-25 ETH0.00000173 ETH0.00000171
2019-10-24 ETH0.00000167 ETH0.00000173
2019-10-23 ETH0.00000155 ETH0.00000167