Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
pac global  (PAC)
PAC Global (PAC)
$0.00026943 -0.54%
0.00000004 BTC -0.88%
2,371 people like this
Market Cap
$2,074,549
24 Hour Trading Vol
$62,969
24h Low / 24h High
$0.00014766 / $0.00031472
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-07 £0.00023602 N/A
2019-12-06 £0.00026028 £0.00023602
2019-12-05 £0.00007878 £0.00026028
2019-12-04 £0.00008034 £0.00007878
2019-12-03 £0.00019139 £0.00008034
2019-12-02 £0.00015538 £0.00019139
2019-12-01 £0.00020771 £0.00015538
2019-11-30 £0.00045496 £0.00020771
2019-11-29 £0.00018592 £0.00045496
2019-11-28 £0.00026091 £0.00018592
2019-11-27 £0.00029102 £0.00026091
2019-11-26 £0.00027808 £0.00029102
2019-11-25 £0.00028852 £0.00027808
2019-11-24 £0.00051889 £0.00028852
2019-11-23 £0.00044383 £0.00051889
2019-11-22 £0.00050199 £0.00044383
2019-11-21 £0.00037837 £0.00050199
2019-11-20 £0.00034371 £0.00037837
2019-11-19 £0.00042813 £0.00034371
2019-11-18 £0.00048268 £0.00042813
2019-11-17 £0.00045848 £0.00048268
2019-11-16 £0.00049884 £0.00045848
2019-11-15 £0.00054783 £0.00049884
2019-11-14 £0.00036114 £0.00054783
2019-11-13 £0.00025992 £0.00036114
2019-11-12 £0.00030112 £0.00025992
2019-11-11 £0.00029885 £0.00030112
2019-11-10 £0.00026608 £0.00029885
2019-11-09 £0.00022703 £0.00026608
2019-11-08 £0.00013852 £0.00022703
2019-11-07 £0.00013961 £0.00013852