Coins: 5946
Exchanges: 390
Dominance:
BTC 66.3%
ETH 8.37%
XRP 5.68%
pac global  (PAC)
PAC Global (PAC)
$0.00031058 78%
0.00000004 BTC 78%
2,364 people like this
Market Cap
$2,393,598
24 Hour Trading Vol
$15,872.69
24h Low / 24h High
$0.00017062 / $0.00037566
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-10-22 Ft0.072501 N/A
2019-10-21 Ft0.083488 Ft0.072501
2019-10-20 Ft0.069821 Ft0.083488
2019-10-19 Ft0.106042 Ft0.069821
2019-10-18 Ft0.113873 Ft0.106042
2019-10-17 Ft0.095370 Ft0.113873
2019-10-16 Ft0.072992 Ft0.095370
2019-10-15 Ft0.068442 Ft0.072992
2019-10-14 Ft0.057304 Ft0.068442
2019-10-13 Ft0.107084 Ft0.057304
2019-10-12 Ft0.105110 Ft0.107084
2019-10-11 Ft0.104272 Ft0.105110
2019-10-10 Ft0.078866 Ft0.104272
2019-10-09 Ft0.101491 Ft0.078866
2019-10-08 Ft0.074584 Ft0.101491
2019-10-07 Ft0.078483 Ft0.074584
2019-10-06 Ft0.105878 Ft0.078483
2019-10-05 Ft0.074415 Ft0.105878
2019-10-04 Ft0.072800 Ft0.074415
2019-10-03 Ft0.098628 Ft0.072800
2019-10-02 Ft0.098628 Ft0.098628
2019-10-01 Ft0.099833 Ft0.098628
2019-09-30 Ft0.091019 Ft0.099833
2019-09-29 Ft0.04997214 Ft0.091019
2019-09-28 Ft0.110362 Ft0.04997214
2019-09-27 Ft0.060036 Ft0.110362
2019-09-26 Ft0.053759 Ft0.060036
2019-09-25 Ft0.052891 Ft0.053759
2019-09-24 Ft0.063505 Ft0.052891
2019-09-23 Ft0.067238 Ft0.063505
2019-09-22 Ft0.063202 Ft0.067238