Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.05%
XRP 4.78%
pac global  (PAC)
PAC Global (PAC)
$0.00024248 7.1%
0.00000003 BTC 6.0%
2,370 people like this
Market Cap
$1,861,838
24 Hour Trading Vol
$7,795.07
24h Low / 24h High
$0.00022066 / $0.00039061
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-06 Rp4.82 N/A
2019-12-05 Rp1.46 Rp4.82
2019-12-04 Rp1.47 Rp1.46
2019-12-03 Rp3.50 Rp1.47
2019-12-02 Rp2.82 Rp3.50
2019-12-01 Rp3.78 Rp2.82
2019-11-30 Rp8.28 Rp3.78
2019-11-29 Rp3.38 Rp8.28
2019-11-28 Rp4.75 Rp3.38
2019-11-27 Rp5.27 Rp4.75
2019-11-26 Rp5.05 Rp5.27
2019-11-25 Rp5.22 Rp5.05
2019-11-24 Rp9.38 Rp5.22
2019-11-23 Rp8.03 Rp9.38
2019-11-22 Rp9.13 Rp8.03
2019-11-21 Rp6.87 Rp9.13
2019-11-20 Rp6.26 Rp6.87
2019-11-19 Rp7.79 Rp6.26
2019-11-18 Rp8.76 Rp7.79
2019-11-17 Rp8.33 Rp8.76
2019-11-16 Rp9.06 Rp8.33
2019-11-15 Rp9.94 Rp9.06
2019-11-14 Rp6.54 Rp9.94
2019-11-13 Rp4.70 Rp6.54
2019-11-12 Rp5.42 Rp4.70
2019-11-11 Rp5.36 Rp5.42
2019-11-10 Rp4.76 Rp5.36
2019-11-09 Rp4.07 Rp4.76
2019-11-08 Rp2.48 Rp4.07
2019-11-07 Rp2.52 Rp2.48
2019-11-06 Rp5.03 Rp2.52