Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.82%
pac global  (PAC)
PAC Global (PAC)
$0.00022583 27%
0.00000003 BTC 28%
2,373 people like this
Market Cap
$1,744,644
24 Hour Trading Vol
$9,359.88
24h Low / 24h High
$0.00017281 / $0.00027532
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-16 RM0.00076764 N/A
2019-12-15 RM0.00078309 RM0.00076764
2019-12-14 RM0.00101648 RM0.00078309
2019-12-13 RM0.00081757 RM0.00101648
2019-12-12 RM0.00081887 RM0.00081757
2019-12-11 RM0.00090742 RM0.00081887
2019-12-10 RM0.00065121 RM0.00090742
2019-12-09 RM0.00068299 RM0.00065121
2019-12-08 RM0.00116136 RM0.00068299
2019-12-07 RM0.00129271 RM0.00116136
2019-12-06 RM0.00142932 RM0.00129271
2019-12-05 RM0.00043130 RM0.00142932
2019-12-04 RM0.00043603 RM0.00043130
2019-12-03 RM0.00103485 RM0.00043603
2019-12-02 RM0.00083784 RM0.00103485
2019-12-01 RM0.00112147 RM0.00083784
2019-11-30 RM0.00245640 RM0.00112147
2019-11-29 RM0.00100205 RM0.00245640
2019-11-28 RM0.00140744 RM0.00100205
2019-11-27 RM0.00156171 RM0.00140744
2019-11-26 RM0.00149854 RM0.00156171
2019-11-25 RM0.00154675 RM0.00149854
2019-11-24 RM0.00277857 RM0.00154675
2019-11-23 RM0.00237666 RM0.00277857
2019-11-22 RM0.00270401 RM0.00237666
2019-11-21 RM0.00203711 RM0.00270401
2019-11-20 RM0.00184745 RM0.00203711
2019-11-19 RM0.00230360 RM0.00184745
2019-11-18 RM0.00259002 RM0.00230360
2019-11-17 RM0.00245691 RM0.00259002
2019-11-16 RM0.00267318 RM0.00245691