Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.68%
XRP 5.62%
pac global  (PAC)
PAC Global (PAC)
$0.00034837 42%
0.00000004 BTC 46%
2,364 people like this
Market Cap
$2,684,771
24 Hour Trading Vol
$13,804.93
24h Low / 24h High
$0.00018022 / $0.00034851
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-10-17 ₨0.04956502 N/A
2019-10-16 ₨0.03791143 ₨0.04956502
2019-10-15 ₨0.03568043 ₨0.03791143
2019-10-14 ₨0.02983220 ₨0.03568043
2019-10-13 ₨0.055716 ₨0.02983220
2019-10-12 ₨0.054688 ₨0.055716
2019-10-11 ₨0.054130 ₨0.054688
2019-10-10 ₨0.04068426 ₨0.054130
2019-10-09 ₨0.052219 ₨0.04068426
2019-10-08 ₨0.03842739 ₨0.052219
2019-10-07 ₨0.04066424 ₨0.03842739
2019-10-06 ₨0.054907 ₨0.04066424
2019-10-05 ₨0.03840836 ₨0.054907
2019-10-04 ₨0.03757508 ₨0.03840836
2019-10-03 ₨0.050620 ₨0.03757508
2019-10-02 ₨0.050620 ₨0.050620
2019-10-01 ₨0.051077 ₨0.050620
2019-09-30 ₨0.04654498 ₨0.051077
2019-09-29 ₨0.02556331 ₨0.04654498
2019-09-28 ₨0.056464 ₨0.02556331
2019-09-27 ₨0.03073214 ₨0.056464
2019-09-26 ₨0.02759582 ₨0.03073214
2019-09-25 ₨0.02733715 ₨0.02759582
2019-09-24 ₨0.03264505 ₨0.02733715
2019-09-23 ₨0.03469662 ₨0.03264505
2019-09-22 ₨0.03271913 ₨0.03469662
2019-09-21 ₨0.03310748 ₨0.03271913
2019-09-20 ₨0.03327188 ₨0.03310748
2019-09-19 ₨0.03299266 ₨0.03327188
2019-09-18 ₨0.02788917 ₨0.03299266
2019-09-17 ₨0.03084667 ₨0.02788917