Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.01%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00022883 22%
0.00000003 BTC 21%
2,373 people like this
Market Cap
$1,429,564
24 Hour Trading Vol
$9,626.30
24h Low / 24h High
$0.00017017 / $0.00027532
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-16 kr0.00174196 N/A
2019-12-15 kr0.00178010 kr0.00174196
2019-12-14 kr0.00231063 kr0.00178010
2019-12-13 kr0.00183579 kr0.00231063
2019-12-12 kr0.00184571 kr0.00183579
2019-12-11 kr0.00207003 kr0.00184571
2019-12-10 kr0.00149156 kr0.00207003
2019-12-09 kr0.00155990 kr0.00149156
2019-12-08 kr0.00264473 kr0.00155990
2019-12-07 kr0.00294383 kr0.00264473
2019-12-06 kr0.00325047 kr0.00294383
2019-12-05 kr0.00098212 kr0.00325047
2019-12-04 kr0.00099477 kr0.00098212
2019-12-03 kr0.00236341 kr0.00099477
2019-12-02 kr0.00192050 kr0.00236341
2019-12-01 kr0.00257031 kr0.00192050
2019-11-30 kr0.00563265 kr0.00257031
2019-11-29 kr0.00229301 kr0.00563265
2019-11-28 kr0.00323202 kr0.00229301
2019-11-27 kr0.00358871 kr0.00323202
2019-11-26 kr0.00345782 kr0.00358871
2019-11-25 kr0.00356966 kr0.00345782
2019-11-24 kr0.00640968 kr0.00356966
2019-11-23 kr0.00548253 kr0.00640968
2019-11-22 kr0.00623772 kr0.00548253
2019-11-21 kr0.00471335 kr0.00623772
2019-11-20 kr0.00428220 kr0.00471335
2019-11-19 kr0.00534394 kr0.00428220
2019-11-18 kr0.00600753 kr0.00534394
2019-11-17 kr0.00571052 kr0.00600753
2019-11-16 kr0.00621089 kr0.00571052