Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00018115 25%
0.00000003 BTC 29%
2,374 people like this
Market Cap
$1,396,087
24 Hour Trading Vol
$8,681.85
24h Low / 24h High
$0.00013731 / $0.00029591
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-14 ฿0.00742824 N/A
2019-12-13 ฿0.00592725 ฿0.00742824
2019-12-12 ฿0.00594532 ฿0.00592725
2019-12-11 ฿0.00660974 ฿0.00594532
2019-12-10 ฿0.00474199 ฿0.00660974
2019-12-09 ฿0.00498398 ฿0.00474199
2019-12-08 ฿0.00845435 ฿0.00498398
2019-12-07 ฿0.00941154 ฿0.00845435
2019-12-06 ฿0.01039876 ฿0.00941154
2019-12-05 ฿0.00312938 ฿0.01039876
2019-12-04 ฿0.00315995 ฿0.00312938
2019-12-03 ฿0.00749486 ฿0.00315995
2019-12-02 ฿0.00606146 ฿0.00749486
2019-12-01 ฿0.00811399 ฿0.00606146
2019-11-30 ฿0.01777070 ฿0.00811399
2019-11-29 ฿0.00725646 ฿0.01777070
2019-11-28 ฿0.01019823 ฿0.00725646
2019-11-27 ฿0.01131161 ฿0.01019823
2019-11-26 ฿0.01084144 ฿0.01131161
2019-11-25 ฿0.01120257 ฿0.01084144
2019-11-24 ฿0.02011569 ฿0.01120257
2019-11-23 ฿0.01720598 ฿0.02011569
2019-11-22 ฿0.01958275 ฿0.01720598
2019-11-21 ฿0.01476462 ฿0.01958275
2019-11-20 ฿0.01341508 ฿0.01476462
2019-11-19 ฿0.01673585 ฿0.01341508
2019-11-18 ฿0.01886890 ฿0.01673585
2019-11-17 ฿0.01790860 ฿0.01886890
2019-11-16 ฿0.01948506 ฿0.01790860
2019-11-15 ฿0.02131504 ฿0.01948506
2019-11-14 ฿0.01403844 ฿0.02131504