Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00022515 6.8%
0.00000003 BTC 6.5%
2,374 people like this
Market Cap
$1,723,543
24 Hour Trading Vol
$9,348.90
24h Low / 24h High
$0.00017017 / $0.00027532
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-15 ₺0.00109924 N/A
2019-12-14 ₺0.00142686 ₺0.00109924
2019-12-13 ₺0.00113494 ₺0.00142686
2019-12-12 ₺0.00114142 ₺0.00113494
2019-12-11 ₺0.00126571 ₺0.00114142
2019-12-10 ₺0.00090939 ₺0.00126571
2019-12-09 ₺0.00094927 ₺0.00090939
2019-12-08 ₺0.00160900 ₺0.00094927
2019-12-07 ₺0.00179097 ₺0.00160900
2019-12-06 ₺0.00196912 ₺0.00179097
2019-12-05 ₺0.00059374 ₺0.00196912
2019-12-04 ₺0.00059977 ₺0.00059374
2019-12-03 ₺0.00142206 ₺0.00059977
2019-12-02 ₺0.00115370 ₺0.00142206
2019-12-01 ₺0.00154305 ₺0.00115370
2019-11-30 ₺0.00337979 ₺0.00154305
2019-11-29 ₺0.00138237 ₺0.00337979
2019-11-28 ₺0.00194998 ₺0.00138237
2019-11-27 ₺0.00215604 ₺0.00194998
2019-11-26 ₺0.00205948 ₺0.00215604
2019-11-25 ₺0.00211944 ₺0.00205948
2019-11-24 ₺0.00380513 ₺0.00211944
2019-11-23 ₺0.00325472 ₺0.00380513
2019-11-22 ₺0.00369533 ₺0.00325472
2019-11-21 ₺0.00278760 ₺0.00369533
2019-11-20 ₺0.00253465 ₺0.00278760
2019-11-19 ₺0.00317771 ₺0.00253465
2019-11-18 ₺0.00358449 ₺0.00317771
2019-11-17 ₺0.00339856 ₺0.00358449
2019-11-16 ₺0.00369573 ₺0.00339856
2019-11-15 ₺0.00405799 ₺0.00369573