Coins: 6278
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.89%
pac global  (PAC)
PAC Global (PAC)
$0.00022472 49%
0.00000003 BTC 52%
2,373 people like this
Market Cap
$1,731,883
24 Hour Trading Vol
$13,071.29
24h Low / 24h High
$0.00014236 / $0.00026626
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-11 NT$0.00663938 N/A
2019-12-10 NT$0.00476011 NT$0.00663938
2019-12-09 NT$0.00499771 NT$0.00476011
2019-12-08 NT$0.00847785 NT$0.00499771
2019-12-07 NT$0.00943664 NT$0.00847785
2019-12-06 NT$0.01042274 NT$0.00943664
2019-12-05 NT$0.00314343 NT$0.01042274
2019-12-04 NT$0.00318104 NT$0.00314343
2019-12-03 NT$0.00754020 NT$0.00318104
2019-12-02 NT$0.00611992 NT$0.00754020
2019-12-01 NT$0.00819819 NT$0.00611992
2019-11-30 NT$0.01795675 NT$0.00819819
2019-11-29 NT$0.00730683 NT$0.01795675
2019-11-28 NT$0.01027886 NT$0.00730683
2019-11-27 NT$0.01140510 NT$0.01027886
2019-11-26 NT$0.01092572 NT$0.01140510
2019-11-25 NT$0.01133365 NT$0.01092572
2019-11-24 NT$0.02036261 NT$0.01133365
2019-11-23 NT$0.01741718 NT$0.02036261
2019-11-22 NT$0.01975523 NT$0.01741718
2019-11-21 NT$0.01489821 NT$0.01975523
2019-11-20 NT$0.01353017 NT$0.01489821
2019-11-19 NT$0.01689052 NT$0.01353017
2019-11-18 NT$0.01901763 NT$0.01689052
2019-11-17 NT$0.01804671 NT$0.01901763
2019-11-16 NT$0.01963532 NT$0.01804671
2019-11-15 NT$0.02148687 NT$0.01963532
2019-11-14 NT$0.01414289 NT$0.02148687
2019-11-13 NT$0.01015453 NT$0.01414289
2019-11-12 NT$0.01175466 NT$0.01015453
2019-11-11 NT$0.01162106 NT$0.01175466