Coins: 5946
Exchanges: 390
Dominance:
BTC 66.3%
ETH 8.36%
XRP 5.70%
pac global  (PAC)
PAC Global (PAC)
$0.00033775 86%
0.00000004 BTC 86%
2,364 people like this
Market Cap
$2,602,995
24 Hour Trading Vol
$12,908.69
24h Low / 24h High
$0.00017062 / $0.00037566
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-10-22 ₴0.00609984 N/A
2019-10-21 ₴0.00706230 ₴0.00609984
2019-10-20 ₴0.00583462 ₴0.00706230
2019-10-19 ₴0.00886140 ₴0.00583462
2019-10-18 ₴0.00946990 ₴0.00886140
2019-10-17 ₴0.00788306 ₴0.00946990
2019-10-16 ₴0.00600639 ₴0.00788306
2019-10-15 ₴0.00560936 ₴0.00600639
2019-10-14 ₴0.00468715 ₴0.00560936
2019-10-13 ₴0.00876623 ₴0.00468715
2019-10-12 ₴0.00860460 ₴0.00876623
2019-10-11 ₴0.00847801 ₴0.00860460
2019-10-10 ₴0.00640039 ₴0.00847801
2019-10-09 ₴0.00822837 ₴0.00640039
2019-10-08 ₴0.00610032 ₴0.00822837
2019-10-07 ₴0.00637730 ₴0.00610032
2019-10-06 ₴0.00859889 ₴0.00637730
2019-10-05 ₴0.00604073 ₴0.00859889
2019-10-04 ₴0.00590968 ₴0.00604073
2019-10-03 ₴0.00803262 ₴0.00590968
2019-10-02 ₴0.00803262 ₴0.00803262
2019-10-01 ₴0.00784799 ₴0.00803262
2019-09-30 ₴0.00715346 ₴0.00784799
2019-09-29 ₴0.00392719 ₴0.00715346
2019-09-28 ₴0.00867428 ₴0.00392719
2019-09-27 ₴0.00471838 ₴0.00867428
2019-09-26 ₴0.00426905 ₴0.00471838
2019-09-25 ₴0.00423065 ₴0.00426905
2019-09-24 ₴0.00507450 ₴0.00423065
2019-09-23 ₴0.00541735 ₴0.00507450
2019-09-22 ₴0.00513653 ₴0.00541735