💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
pac global  (PAC)
PAC Global (PAC)
$0.00034421 -1.3%
0.00000003 BTC -0.3%
2,516 people like this
Market Cap
$3,915,479
24 Hour Trading Vol
$3,818.99
24h Low / 24h High
$0.00022803 / $0.00046280
Circulating Supply
11,343,017,600 / 100,000,000,000
PAC
USD

PAC Global USD (Historical Data)

Date Open Close
2020-08-13 $0.00036077 N/A
2020-08-12 $0.00034266 $0.00036077
2020-08-11 $0.00024812 $0.00034266
2020-08-10 $0.00023926 $0.00024812
2020-08-09 $0.00033767 $0.00023926
2020-08-08 $0.00026504 $0.00033767
2020-08-07 $0.00024315 $0.00026504
2020-08-06 $0.00029588 $0.00024315
2020-08-05 $0.00032740 $0.00029588
2020-08-04 $0.00022383 $0.00032740
2020-08-03 $0.00031880 $0.00022383
2020-08-02 $0.00027624 $0.00031880
2020-08-01 $0.00022772 $0.00027624
2020-07-31 $0.00022427 $0.00022772
2020-07-30 $0.00022189 $0.00022427
2020-07-29 $0.00022166 $0.00022189
2020-07-28 $0.00022180 $0.00022166
2020-07-27 $0.00019485 $0.00022180
2020-07-26 $0.00019826 $0.00019485
2020-07-25 $0.00020139 $0.00019826
2020-07-24 $0.00014008 $0.00020139
2020-07-23 $0.00024902 $0.00014008
2020-07-22 $0.00024003 $0.00024902
2020-07-21 $0.00008569 $0.00024003
2020-07-20 $0.00014326 $0.00008569
2020-07-19 $0.00013119 $0.00014326
2020-07-18 $0.00013192 $0.00013119
2020-07-17 $0.00012735 $0.00013192
2020-07-16 $0.00010812 $0.00012735
2020-07-15 $0.00014374 $0.00010812
2020-07-14 $0.00014361 $0.00014374
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android