Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.87%
pac global  (PAC)
PAC Global (PAC)
$0.00027668 25%
0.00000004 BTC 25%
2,373 people like this
Market Cap
$2,133,413
24 Hour Trading Vol
$22,919
24h Low / 24h High
$0.00014460 / $0.00029011
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (Historical Data)

Date Open Close
2019-12-08 Bs.F69.21 N/A
2019-12-07 Bs.F77.04 Bs.F69.21
2019-12-06 Bs.F85.11 Bs.F77.04
2019-12-05 Bs.F25.66 Bs.F85.11
2019-12-04 Bs.F25.95 Bs.F25.66
2019-12-03 Bs.F61.54 Bs.F25.95
2019-12-02 Bs.F49.85 Bs.F61.54
2019-12-01 Bs.F66.72 Bs.F49.85
2019-11-30 Bs.F146.15 Bs.F66.72
2019-11-29 Bs.F59.65 Bs.F146.15
2019-11-28 Bs.F83.83 Bs.F59.65
2019-11-27 Bs.F93.02 Bs.F83.83
2019-11-26 Bs.F89.12 Bs.F93.02
2019-11-25 Bs.F92.11 Bs.F89.12
2019-11-24 Bs.F165.49 Bs.F92.11
2019-11-23 Bs.F141.55 Bs.F165.49
2019-11-22 Bs.F161.15 Bs.F141.55
2019-11-21 Bs.F121.52 Bs.F161.15
2019-11-20 Bs.F110.42 Bs.F121.52
2019-11-19 Bs.F137.75 Bs.F110.42
2019-11-18 Bs.F154.97 Bs.F137.75
2019-11-17 Bs.F147.00 Bs.F154.97
2019-11-16 Bs.F159.95 Bs.F147.00
2019-11-15 Bs.F175.36 Bs.F159.95
2019-11-14 Bs.F115.35 Bs.F175.36
2019-11-13 Bs.F83.01 Bs.F115.35
2019-11-12 Bs.F96.18 Bs.F83.01
2019-11-11 Bs.F95.01 Bs.F96.18
2019-11-10 Bs.F84.47 Bs.F95.01
2019-11-09 Bs.F72.07 Bs.F84.47
2019-11-08 Bs.F44.12 Bs.F72.07