Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
paid network  (PAID)
PAID Network (PAID)
$0.676111 -3.6%
0.00001782 BTC -1.3%
0.00028642 ETH -0.6%
21,563 people like this
Market Cap
$62,657,475
24 Hour Trading Vol
$1,040,077
24h Low / 24h High
$0.651989 / $0.730832
Circulating Supply
92,673,305 / 594,717,455
Fully Diluted Valuation
$402,095,232
Max Supply
594,717,455

PAID Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $63,036,851 $1,124,441 $0.678044 N/A
2021-06-17 $60,902,056 $680,863 $0.656393 $0.678044
2021-06-16 $65,983,490 $976,203 $0.711380 $0.656393
2021-06-15 $67,220,678 $1,590,426 $0.726924 $0.711380
2021-06-14 $65,327,542 $1,797,691 $0.705369 $0.726924
2021-06-13 $52,600,658 $1,802,448 $0.564548 $0.705369
2021-06-12 $58,594,145 $959,585 $0.656213 $0.564548
2021-06-11 $58,155,026 $864,186 $0.627408 $0.656213
2021-06-10 $65,011,796 $1,430,073 $0.705036 $0.627408
2021-06-09 $59,805,838 $2,481,595 $0.642377 $0.705036
2021-06-08 $65,446,922 $1,244,462 $0.698872 $0.642377
2021-06-07 $80,311,238 $790,291 $0.871442 $0.698872
2021-06-06 $74,435,703 $1,388,816 $0.806714 $0.871442
2021-06-05 $83,937,765 $1,380,186 $0.905167 $0.806714
2021-06-04 $96,281,525 $3,172,676 $1.07 $0.905167
2021-06-03 $78,504,295 $3,755,557 $0.847670 $1.07
2021-06-02 $67,892,450 $998,430 $0.729187 $0.847670
2021-06-01 $73,246,951 $1,491,294 $0.792592 $0.729187
2021-05-31 $62,825,112 $1,106,735 $0.678884 $0.792592
2021-05-30 $57,933,490 $1,432,246 $0.620713 $0.678884
2021-05-29 $63,451,047 $2,603,162 $0.685078 $0.620713
2021-05-28 $63,553,745 $2,152,850 $0.695180 $0.685078
2021-05-27 $74,792,565 $3,544,493 $0.735544 $0.695180
2021-05-26 $65,439,118 $6,069,629 $0.707280 $0.735544
2021-05-25 $71,055,222 $4,268,113 $0.750358 $0.707280
2021-05-24 $58,772,846 $4,473,421 $0.647728 $0.750358
2021-05-23 $85,655,472 $1,331,608 $0.910585 $0.647728
2021-05-22 $90,061,527 $2,731,493 $0.973609 $0.910585
2021-05-21 $110,553,174 $2,441,259 $1.19 $0.973609
2021-05-20 $99,806,730 $4,327,198 $1.05 $1.19
2021-05-19 $143,865,628 $1,929,234 $1.56 $1.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android