🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
pancakeswap  (CAKE)
PancakeSwap (CAKE)
$27.31 -0.4%
0.00063215 BTC 2.0%
0.05341896 BNB 1.7%
106,614 people like this
Market Cap
$4,616,471,942
24 Hour Trading Vol
$376,596,126
24h Low / 24h High
$26.26 / $28.82
Circulating Supply
168,840,669 / ∞
Total Value Locked (TVL)
$9,825,338,065
Market Cap / TVL Ratio
0.47
CAKE
USD

PancakeSwap USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 $4,550,672,953 $666,437,560 $26.82 N/A
2021-05-17 $4,954,146,912 $522,784,139 $29.13 $26.82
2021-05-16 $4,838,459,319 $425,186,980 $28.78 $29.13
2021-05-15 $5,315,870,372 $453,372,385 $31.81 $28.78
2021-05-14 $4,868,936,148 $879,813,864 $29.56 $31.81
2021-05-13 $5,073,143,112 $576,926,679 $30.39 $29.56
2021-05-12 $6,064,835,446 $372,679,155 $36.79 $30.39
2021-05-11 $5,959,943,356 $576,261,699 $36.07 $36.79
2021-05-10 $6,352,940,248 $577,012,837 $38.36 $36.07
2021-05-09 $6,024,157,319 $577,617,379 $36.81 $38.36
2021-05-08 $5,893,101,093 $580,593,168 $35.95 $36.81
2021-05-07 $5,989,708,297 $639,107,101 $36.68 $35.95
2021-05-06 $6,353,164,920 $553,830,995 $39.02 $36.68
2021-05-05 $5,989,450,888 $875,781,768 $36.56 $39.02
2021-05-04 $6,655,253,532 $782,148,872 $41.11 $36.56
2021-05-03 $6,638,939,997 $955,151,520 $41.06 $41.11
2021-05-02 $6,167,222,578 $699,666,630 $38.25 $41.06
2021-05-01 $6,605,680,577 $1,128,168,154 $41.03 $38.25
2021-04-30 $6,756,647,986 $1,738,367,482 $42.46 $41.03
2021-04-29 $5,726,643,677 $669,590,183 $36.08 $42.46
2021-04-28 $5,679,183,215 $841,648,990 $35.87 $36.08
2021-04-27 $5,233,343,083 $1,241,937,194 $33.24 $35.87
2021-04-26 $4,855,890,543 $1,114,984,613 $30.21 $33.24
2021-04-25 $4,580,394,449 $1,110,708,463 $28.31 $30.21
2021-04-24 $4,244,727,455 $1,189,563,483 $27.00 $28.31
2021-04-23 $4,045,077,874 $1,061,569,777 $25.53 $27.00
2021-04-22 $4,155,379,292 $1,638,905,539 $26.56 $25.53
2021-04-21 $4,162,770,751 $1,082,094,597 $27.02 $26.56
2021-04-20 $3,494,274,451 $713,537,025 $22.75 $27.02
2021-04-19 $3,477,655,365 $742,429,874 $22.10 $22.75
2021-04-18 $3,796,644,104 $468,105,729 $24.27 $22.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android